{"fund_details":{"scheme_code":138364,"scheme_name":"PGIM India Ultra Short Term Fund - Direct Plan - Quarterly Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223J01QT6","isin_reinvest":"INF223J01QU4","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2019-07-27","nav":11.2894,"day_change_pct":0.0727},{"nav_date":"2019-07-26","nav":11.2812,"day_change_pct":0.0772},{"nav_date":"2019-07-25","nav":11.2725,"day_change_pct":0.071},{"nav_date":"2019-07-24","nav":11.2645,"day_change_pct":0.0737},{"nav_date":"2019-07-23","nav":11.2562,"day_change_pct":0.0693},{"nav_date":"2019-07-22","nav":11.2484,"day_change_pct":0.2129},{"nav_date":"2019-07-19","nav":11.2245,"day_change_pct":0.0704},{"nav_date":"2019-07-18","nav":11.2166,"day_change_pct":0.0705},{"nav_date":"2019-07-17","nav":11.2087,"day_change_pct":0.0705},{"nav_date":"2019-07-16","nav":11.2008,"day_change_pct":0.0715},{"nav_date":"2019-07-15","nav":11.1928,"day_change_pct":0.214},{"nav_date":"2019-07-12","nav":11.1689,"day_change_pct":0.0717},{"nav_date":"2019-07-11","nav":11.1609,"day_change_pct":0.0699},{"nav_date":"2019-07-10","nav":11.1531,"day_change_pct":0.0727},{"nav_date":"2019-07-09","nav":11.145,"day_change_pct":0.0718},{"nav_date":"2019-07-08","nav":11.137,"day_change_pct":0.2169},{"nav_date":"2019-07-05","nav":11.1129,"day_change_pct":0.072},{"nav_date":"2019-07-04","nav":11.1049,"day_change_pct":0.0694},{"nav_date":"2019-07-03","nav":11.0972,"day_change_pct":0.0776},{"nav_date":"2019-07-02","nav":11.0886,"day_change_pct":0.0767},{"nav_date":"2019-07-01","nav":11.0801,"day_change_pct":-1.4673},{"nav_date":"2019-06-28","nav":11.2451,"day_change_pct":0.0739},{"nav_date":"2019-06-27","nav":11.2368,"day_change_pct":0.0739},{"nav_date":"2019-06-26","nav":11.2285,"day_change_pct":0.0659},{"nav_date":"2019-06-25","nav":11.2211,"day_change_pct":0.0669},{"nav_date":"2019-06-24","nav":11.2136,"day_change_pct":0.1348},{"nav_date":"2019-06-22","nav":11.1985,"day_change_pct":0.0715},{"nav_date":"2019-06-21","nav":11.1905,"day_change_pct":0.0706},{"nav_date":"2019-06-20","nav":11.1826,"day_change_pct":0.0707},{"nav_date":"2019-06-19","nav":11.1747,"day_change_pct":0.0698},{"nav_date":"2019-06-18","nav":11.1669,"day_change_pct":0.0708},{"nav_date":"2019-06-17","nav":11.159,"day_change_pct":0.211},{"nav_date":"2019-06-14","nav":11.1355,"day_change_pct":0.071},{"nav_date":"2019-06-13","nav":11.1276,"day_change_pct":0.0674},{"nav_date":"2019-06-12","nav":11.1201,"day_change_pct":0.0684},{"nav_date":"2019-06-11","nav":11.1125,"day_change_pct":0.0684},{"nav_date":"2019-06-10","nav":11.1049,"day_change_pct":0.2012},{"nav_date":"2019-06-07","nav":11.0826,"day_change_pct":0.0659},{"nav_date":"2019-06-06","nav":11.0753,"day_change_pct":0.1311},{"nav_date":"2019-06-04","nav":11.0608,"day_change_pct":0.0706},{"nav_date":"2019-06-03","nav":11.053,"day_change_pct":0.2031},{"nav_date":"2019-05-31","nav":11.0306,"day_change_pct":0.0689},{"nav_date":"2019-05-30","nav":11.023,"day_change_pct":0.0663},{"nav_date":"2019-05-29","nav":11.0157,"day_change_pct":0.0645},{"nav_date":"2019-05-28","nav":11.0086,"day_change_pct":0.0654},{"nav_date":"2019-05-27","nav":11.0014,"day_change_pct":0.1922},{"nav_date":"2019-05-24","nav":10.9803,"day_change_pct":0.0629},{"nav_date":"2019-05-23","nav":10.9734,"day_change_pct":0.072},{"nav_date":"2019-05-22","nav":10.9655,"day_change_pct":0.0666},{"nav_date":"2019-05-21","nav":10.9582,"day_change_pct":0.063},{"nav_date":"2019-05-20","nav":10.9513,"day_change_pct":0.193},{"nav_date":"2019-05-17","nav":10.9302,"day_change_pct":0.076},{"nav_date":"2019-05-16","nav":10.9219,"day_change_pct":-0.1445},{"nav_date":"2019-05-15","nav":10.9377,"day_change_pct":0.0732},{"nav_date":"2019-05-14","nav":10.9297,"day_change_pct":0.0806},{"nav_date":"2019-05-13","nav":10.9209,"day_change_pct":0.1697},{"nav_date":"2019-05-10","nav":10.9024,"day_change_pct":0.0606},{"nav_date":"2019-05-09","nav":10.8958,"day_change_pct":0.0569},{"nav_date":"2019-05-08","nav":10.8896,"day_change_pct":0.0662},{"nav_date":"2019-05-07","nav":10.8824,"day_change_pct":0.0607},{"nav_date":"2019-05-06","nav":10.8758,"day_change_pct":0.1593},{"nav_date":"2019-05-03","nav":10.8585,"day_change_pct":0.0968},{"nav_date":"2019-05-02","nav":10.848,"day_change_pct":0.0572},{"nav_date":"2019-04-30","nav":10.8418,"day_change_pct":-0.3346},{"nav_date":"2019-04-26","nav":10.8782,"day_change_pct":-0.0882},{"nav_date":"2019-04-25","nav":10.8878,"day_change_pct":-0.0633},{"nav_date":"2019-04-24","nav":10.8947,"day_change_pct":-0.0514},{"nav_date":"2019-04-23","nav":10.9003,"day_change_pct":0.0119},{"nav_date":"2019-04-22","nav":10.899,"day_change_pct":-0.1228},{"nav_date":"2019-04-18","nav":10.9124,"day_change_pct":-0.1665},{"nav_date":"2019-04-16","nav":10.9306,"day_change_pct":0.0165},{"nav_date":"2019-04-15","nav":10.9288,"day_change_pct":0.0531},{"nav_date":"2019-04-12","nav":10.923,"day_change_pct":0.0192},{"nav_date":"2019-04-11","nav":10.9209,"day_change_pct":0.0183},{"nav_date":"2019-04-10","nav":10.9189,"day_change_pct":0.0284},{"nav_date":"2019-04-09","nav":10.9158,"day_change_pct":0.0},{"nav_date":"2019-04-08","nav":10.9158,"day_change_pct":0.0678},{"nav_date":"2019-04-05","nav":10.9084,"day_change_pct":0.0229},{"nav_date":"2019-04-04","nav":10.9059,"day_change_pct":-0.011},{"nav_date":"2019-04-03","nav":10.9071,"day_change_pct":-0.0559},{"nav_date":"2019-04-02","nav":10.9132,"day_change_pct":0.0844},{"nav_date":"2019-03-29","nav":10.904,"day_change_pct":0.1893},{"nav_date":"2019-03-28","nav":10.8834,"day_change_pct":0.0239},{"nav_date":"2019-03-27","nav":10.8808,"day_change_pct":-0.0432},{"nav_date":"2019-03-26","nav":10.8855,"day_change_pct":-1.8378},{"nav_date":"2019-03-25","nav":11.0893,"day_change_pct":0.074},{"nav_date":"2019-03-22","nav":11.0811,"day_change_pct":0.0488},{"nav_date":"2019-03-20","nav":11.0757,"day_change_pct":0.009},{"nav_date":"2019-03-19","nav":11.0747,"day_change_pct":0.0289},{"nav_date":"2019-03-18","nav":11.0715,"day_change_pct":0.094},{"nav_date":"2019-03-15","nav":11.0611,"day_change_pct":0.0289},{"nav_date":"2019-03-14","nav":11.0579,"day_change_pct":0.0796},{"nav_date":"2019-03-13","nav":11.0491,"day_change_pct":0.1078},{"nav_date":"2019-03-12","nav":11.0372,"day_change_pct":-0.0715},{"nav_date":"2019-03-11","nav":11.0451,"day_change_pct":0.0897},{"nav_date":"2019-03-08","nav":11.0352,"day_change_pct":0.0481},{"nav_date":"2019-03-07","nav":11.0299,"day_change_pct":-0.0344},{"nav_date":"2019-03-06","nav":11.0337,"day_change_pct":0.0408},{"nav_date":"2019-03-05","nav":11.0292,"day_change_pct":0.0998},{"nav_date":"2019-03-01","nav":11.0182,"day_change_pct":0.0381},{"nav_date":"2019-02-28","nav":11.014,"day_change_pct":0.1509},{"nav_date":"2019-02-27","nav":10.9974,"day_change_pct":0.0182},{"nav_date":"2019-02-26","nav":10.9954,"day_change_pct":0.0082},{"nav_date":"2019-02-25","nav":10.9945,"day_change_pct":-0.0018},{"nav_date":"2019-02-22","nav":10.9947,"day_change_pct":0.0264},{"nav_date":"2019-02-21","nav":10.9918,"day_change_pct":0.0255},{"nav_date":"2019-02-20","nav":10.989,"day_change_pct":0.0137},{"nav_date":"2019-02-18","nav":10.9875,"day_change_pct":0.0555},{"nav_date":"2019-02-15","nav":10.9814,"day_change_pct":0.01},{"nav_date":"2019-02-14","nav":10.9803,"day_change_pct":0.0128},{"nav_date":"2019-02-13","nav":10.9789,"day_change_pct":0.0574},{"nav_date":"2019-02-12","nav":10.9726,"day_change_pct":0.0255},{"nav_date":"2019-02-11","nav":10.9698,"day_change_pct":0.0839},{"nav_date":"2019-02-08","nav":10.9606,"day_change_pct":0.031},{"nav_date":"2019-02-07","nav":10.9572,"day_change_pct":0.0776},{"nav_date":"2019-02-06","nav":10.9487,"day_change_pct":0.0247},{"nav_date":"2019-02-05","nav":10.946,"day_change_pct":0.0137},{"nav_date":"2019-02-04","nav":10.9445,"day_change_pct":0.064},{"nav_date":"2019-02-01","nav":10.9375,"day_change_pct":-0.0859},{"nav_date":"2019-01-31","nav":10.9469,"day_change_pct":-0.0484},{"nav_date":"2019-01-30","nav":10.9522,"day_change_pct":0.0046},{"nav_date":"2019-01-29","nav":10.9517,"day_change_pct":0.0265},{"nav_date":"2019-01-28","nav":10.9488,"day_change_pct":0.0704},{"nav_date":"2019-01-25","nav":10.9411,"day_change_pct":0.0238},{"nav_date":"2019-01-24","nav":10.9385,"day_change_pct":0.0247},{"nav_date":"2019-01-23","nav":10.9358,"day_change_pct":0.021},{"nav_date":"2019-01-22","nav":10.9335,"day_change_pct":0.0329},{"nav_date":"2019-01-21","nav":10.9299,"day_change_pct":0.0531},{"nav_date":"2019-01-18","nav":10.9241,"day_change_pct":0.022},{"nav_date":"2019-01-17","nav":10.9217,"day_change_pct":0.0284},{"nav_date":"2019-01-16","nav":10.9186,"day_change_pct":0.0183},{"nav_date":"2019-01-15","nav":10.9166,"day_change_pct":0.0266},{"nav_date":"2019-01-14","nav":10.9137,"day_change_pct":0.0853},{"nav_date":"2019-01-11","nav":10.9044,"day_change_pct":0.0257},{"nav_date":"2019-01-10","nav":10.9016,"day_change_pct":0.0294},{"nav_date":"2019-01-09","nav":10.8984,"day_change_pct":0.0367},{"nav_date":"2019-01-08","nav":10.8944,"day_change_pct":0.0404},{"nav_date":"2019-01-07","nav":10.89,"day_change_pct":0.0671},{"nav_date":"2019-01-04","nav":10.8827,"day_change_pct":0.0368},{"nav_date":"2019-01-03","nav":10.8787,"day_change_pct":0.0193},{"nav_date":"2019-01-02","nav":10.8766,"day_change_pct":0.0478},{"nav_date":"2019-01-01","nav":10.8714,"day_change_pct":0.0322},{"nav_date":"2018-12-31","nav":10.8679,"day_change_pct":-1.6391},{"nav_date":"2018-12-28","nav":11.049,"day_change_pct":0.0317},{"nav_date":"2018-12-27","nav":11.0455,"day_change_pct":0.0399},{"nav_date":"2018-12-26","nav":11.0411,"day_change_pct":0.0453},{"nav_date":"2018-12-24","nav":11.0361,"day_change_pct":0.0698},{"nav_date":"2018-12-21","nav":11.0284,"day_change_pct":0.02},{"nav_date":"2018-12-20","nav":11.0262,"day_change_pct":0.029},{"nav_date":"2018-12-19","nav":11.023,"day_change_pct":0.0526},{"nav_date":"2018-12-18","nav":11.0172,"day_change_pct":0.0291},{"nav_date":"2018-12-17","nav":11.014,"day_change_pct":0.0745},{"nav_date":"2018-12-14","nav":11.0058,"day_change_pct":0.0336},{"nav_date":"2018-12-13","nav":11.0021,"day_change_pct":0.0309},{"nav_date":"2018-12-12","nav":10.9987,"day_change_pct":0.0291},{"nav_date":"2018-12-11","nav":10.9955,"day_change_pct":0.0546},{"nav_date":"2018-12-10","nav":10.9895,"day_change_pct":0.0346},{"nav_date":"2018-12-07","nav":10.9857,"day_change_pct":0.0164},{"nav_date":"2018-12-06","nav":10.9839,"day_change_pct":0.0483},{"nav_date":"2018-12-05","nav":10.9786,"day_change_pct":0.0729},{"nav_date":"2018-12-04","nav":10.9706,"day_change_pct":0.0301},{"nav_date":"2018-12-03","nav":10.9673,"day_change_pct":0.0785},{"nav_date":"2018-11-30","nav":10.9587,"day_change_pct":0.042},{"nav_date":"2018-11-29","nav":10.9541,"day_change_pct":0.0393},{"nav_date":"2018-11-28","nav":10.9498,"day_change_pct":0.032},{"nav_date":"2018-11-27","nav":10.9463,"day_change_pct":0.0366},{"nav_date":"2018-11-26","nav":10.9423,"day_change_pct":0.0961},{"nav_date":"2018-11-22","nav":10.9318,"day_change_pct":0.0595},{"nav_date":"2018-11-20","nav":10.9253,"day_change_pct":0.0357},{"nav_date":"2018-11-19","nav":10.9214,"day_change_pct":0.0687},{"nav_date":"2018-11-16","nav":10.9139,"day_change_pct":0.033},{"nav_date":"2018-11-15","nav":10.9103,"day_change_pct":0.0376},{"nav_date":"2018-11-14","nav":10.9062,"day_change_pct":0.0404},{"nav_date":"2018-11-13","nav":10.9018,"day_change_pct":0.0367},{"nav_date":"2018-11-12","nav":10.8978,"day_change_pct":0.056},{"nav_date":"2018-11-09","nav":10.8917,"day_change_pct":0.0901},{"nav_date":"2018-11-06","nav":10.8819,"day_change_pct":0.0322},{"nav_date":"2018-11-05","nav":10.8784,"day_change_pct":0.0883},{"nav_date":"2018-11-02","nav":10.8688,"day_change_pct":0.0341},{"nav_date":"2018-11-01","nav":10.8651,"day_change_pct":0.0184},{"nav_date":"2018-10-31","nav":10.8631,"day_change_pct":0.0074},{"nav_date":"2018-10-30","nav":10.8623,"day_change_pct":0.0212},{"nav_date":"2018-10-29","nav":10.86,"day_change_pct":0.0451},{"nav_date":"2018-10-26","nav":10.8551,"day_change_pct":0.0074},{"nav_date":"2018-10-25","nav":10.8543,"day_change_pct":0.012},{"nav_date":"2018-10-24","nav":10.853,"day_change_pct":0.0166},{"nav_date":"2018-10-23","nav":10.8512,"day_change_pct":0.0157},{"nav_date":"2018-10-22","nav":10.8495,"day_change_pct":0.0673},{"nav_date":"2018-10-19","nav":10.8422,"day_change_pct":0.0295},{"nav_date":"2018-10-17","nav":10.839,"day_change_pct":0.0194},{"nav_date":"2018-10-16","nav":10.8369,"day_change_pct":0.0129},{"nav_date":"2018-10-15","nav":10.8355,"day_change_pct":0.0517},{"nav_date":"2018-10-12","nav":10.8299,"day_change_pct":0.0203},{"nav_date":"2018-10-11","nav":10.8277,"day_change_pct":0.0296},{"nav_date":"2018-10-10","nav":10.8245,"day_change_pct":0.0065},{"nav_date":"2018-10-09","nav":10.8238,"day_change_pct":-0.012},{"nav_date":"2018-10-08","nav":10.8251,"day_change_pct":0.086},{"nav_date":"2018-10-05","nav":10.8158,"day_change_pct":0.1064},{"nav_date":"2018-10-04","nav":10.8043,"day_change_pct":0.012},{"nav_date":"2018-10-03","nav":10.803,"day_change_pct":0.0584},{"nav_date":"2018-10-01","nav":10.7967,"day_change_pct":-1.6569},{"nav_date":"2018-09-28","nav":10.9786,"day_change_pct":0.0611},{"nav_date":"2018-09-27","nav":10.9719,"day_change_pct":0.0867},{"nav_date":"2018-09-26","nav":10.9624,"day_change_pct":0.0146},{"nav_date":"2018-09-25","nav":10.9608,"day_change_pct":-0.0893},{"nav_date":"2018-09-24","nav":10.9706,"day_change_pct":0.0055},{"nav_date":"2018-09-21","nav":10.97,"day_change_pct":0.0246},{"nav_date":"2018-09-19","nav":10.9673,"day_change_pct":0.0027},{"nav_date":"2018-09-18","nav":10.967,"day_change_pct":0.0146},{"nav_date":"2018-09-17","nav":10.9654,"day_change_pct":0.0557},{"nav_date":"2018-09-14","nav":10.9593,"day_change_pct":0.0411},{"nav_date":"2018-09-12","nav":10.9548,"day_change_pct":0.01},{"nav_date":"2018-09-11","nav":10.9537,"day_change_pct":-0.0046},{"nav_date":"2018-09-10","nav":10.9542,"day_change_pct":0.0228},{"nav_date":"2018-09-07","nav":10.9517,"day_change_pct":0.0192},{"nav_date":"2018-09-06","nav":10.9496,"day_change_pct":0.021},{"nav_date":"2018-09-05","nav":10.9473,"day_change_pct":0.01},{"nav_date":"2018-09-04","nav":10.9462,"day_change_pct":0.0164},{"nav_date":"2018-09-03","nav":10.9444,"day_change_pct":0.0603},{"nav_date":"2018-08-31","nav":10.9378,"day_change_pct":0.0229},{"nav_date":"2018-08-30","nav":10.9353,"day_change_pct":0.021},{"nav_date":"2018-08-29","nav":10.933,"day_change_pct":0.0192},{"nav_date":"2018-08-28","nav":10.9309,"day_change_pct":0.0165},{"nav_date":"2018-08-27","nav":10.9291,"day_change_pct":0.0577},{"nav_date":"2018-08-24","nav":10.9228,"day_change_pct":0.0156},{"nav_date":"2018-08-23","nav":10.9211,"day_change_pct":0.0376},{"nav_date":"2018-08-21","nav":10.917,"day_change_pct":0.0174},{"nav_date":"2018-08-20","nav":10.9151,"day_change_pct":0.0825},{"nav_date":"2018-08-16","nav":10.9061,"day_change_pct":0.0413},{"nav_date":"2018-08-14","nav":10.9016,"day_change_pct":0.0211},{"nav_date":"2018-08-13","nav":10.8993,"day_change_pct":0.0551},{"nav_date":"2018-08-10","nav":10.8933,"day_change_pct":0.0174},{"nav_date":"2018-08-09","nav":10.8914,"day_change_pct":0.0257},{"nav_date":"2018-08-08","nav":10.8886,"day_change_pct":0.0202},{"nav_date":"2018-08-07","nav":10.8864,"day_change_pct":0.0175},{"nav_date":"2018-08-06","nav":10.8845,"day_change_pct":0.0616},{"nav_date":"2018-08-03","nav":10.8778,"day_change_pct":0.023},{"nav_date":"2018-08-02","nav":10.8753,"day_change_pct":0.0331},{"nav_date":"2018-08-01","nav":10.8717,"day_change_pct":0.0239},{"nav_date":"2018-07-31","nav":10.8691,"day_change_pct":0.0267},{"nav_date":"2018-07-30","nav":10.8662,"day_change_pct":0.0654},{"nav_date":"2018-07-27","nav":10.8591,"day_change_pct":0.0212},{"nav_date":"2018-07-26","nav":10.8568,"day_change_pct":0.0203},{"nav_date":"2018-07-25","nav":10.8546,"day_change_pct":0.0184},{"nav_date":"2018-07-24","nav":10.8526,"day_change_pct":0.0074},{"nav_date":"2018-07-23","nav":10.8518,"day_change_pct":0.0452},{"nav_date":"2018-07-20","nav":10.8469,"day_change_pct":0.0157},{"nav_date":"2018-07-19","nav":10.8452,"day_change_pct":0.0166},{"nav_date":"2018-07-18","nav":10.8434,"day_change_pct":0.0304},{"nav_date":"2018-07-17","nav":10.8401,"day_change_pct":0.0258}],"total":821,"page":1,"page_size":250}