{"fund_details":{"scheme_code":138354,"scheme_name":"PGIM India Ultra Short Term Fund - Annual Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01JJ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2019-06-14","nav":10.766,"day_change_pct":0.0706},{"nav_date":"2019-06-13","nav":10.7584,"day_change_pct":0.067},{"nav_date":"2019-06-12","nav":10.7512,"day_change_pct":0.0689},{"nav_date":"2019-06-11","nav":10.7438,"day_change_pct":2.3921},{"nav_date":"2019-05-08","nav":10.4928,"day_change_pct":0.0658},{"nav_date":"2019-05-07","nav":10.4859,"day_change_pct":0.0601},{"nav_date":"2019-05-06","nav":10.4796,"day_change_pct":0.1567},{"nav_date":"2019-05-03","nav":10.4632,"day_change_pct":0.0966},{"nav_date":"2019-05-02","nav":10.4531,"day_change_pct":0.0555},{"nav_date":"2019-04-30","nav":10.4473,"day_change_pct":-0.3367},{"nav_date":"2019-04-26","nav":10.4826,"day_change_pct":-0.0877},{"nav_date":"2019-04-25","nav":10.4918,"day_change_pct":-0.0638},{"nav_date":"2019-04-24","nav":10.4985,"day_change_pct":-0.0524},{"nav_date":"2019-04-23","nav":10.504,"day_change_pct":0.0124},{"nav_date":"2019-04-22","nav":10.5027,"day_change_pct":-0.1255},{"nav_date":"2019-04-18","nav":10.5159,"day_change_pct":-0.1661},{"nav_date":"2019-04-16","nav":10.5334,"day_change_pct":0.0152},{"nav_date":"2019-04-15","nav":10.5318,"day_change_pct":0.0523},{"nav_date":"2019-04-12","nav":10.5263,"day_change_pct":0.0181},{"nav_date":"2019-04-11","nav":10.5244,"day_change_pct":0.0181},{"nav_date":"2019-04-10","nav":10.5225,"day_change_pct":0.0276},{"nav_date":"2019-04-09","nav":10.5196,"day_change_pct":0.0},{"nav_date":"2019-04-08","nav":10.5196,"day_change_pct":0.0656},{"nav_date":"2019-04-05","nav":10.5127,"day_change_pct":0.0219},{"nav_date":"2019-04-04","nav":10.5104,"day_change_pct":-0.0114},{"nav_date":"2019-04-03","nav":10.5116,"day_change_pct":-0.057},{"nav_date":"2019-04-02","nav":10.5176,"day_change_pct":0.0828},{"nav_date":"2019-03-29","nav":10.5089,"day_change_pct":0.1888},{"nav_date":"2019-03-28","nav":10.4891,"day_change_pct":0.0229},{"nav_date":"2019-03-27","nav":10.4867,"day_change_pct":-0.0429},{"nav_date":"2019-03-26","nav":10.4912,"day_change_pct":-0.1257},{"nav_date":"2019-03-25","nav":10.5044,"day_change_pct":0.0724},{"nav_date":"2019-03-22","nav":10.4968,"day_change_pct":0.0467},{"nav_date":"2019-03-20","nav":10.4919,"day_change_pct":0.0086},{"nav_date":"2019-03-19","nav":10.491,"day_change_pct":0.0286},{"nav_date":"2019-03-18","nav":10.488,"day_change_pct":0.0926},{"nav_date":"2019-03-15","nav":10.4783,"day_change_pct":0.0277},{"nav_date":"2019-03-14","nav":10.4754,"day_change_pct":0.0783},{"nav_date":"2019-03-13","nav":10.4672,"day_change_pct":0.1081},{"nav_date":"2019-03-12","nav":10.4559,"day_change_pct":-0.0717},{"nav_date":"2019-03-11","nav":10.4634,"day_change_pct":0.087},{"nav_date":"2019-03-08","nav":10.4543,"day_change_pct":0.0479},{"nav_date":"2019-03-07","nav":10.4493,"day_change_pct":-0.0354},{"nav_date":"2019-03-06","nav":10.453,"day_change_pct":0.0402},{"nav_date":"2019-03-05","nav":10.4488,"day_change_pct":0.0977},{"nav_date":"2019-03-01","nav":10.4386,"day_change_pct":0.0364},{"nav_date":"2019-02-28","nav":10.4348,"day_change_pct":0.1516},{"nav_date":"2019-02-27","nav":10.419,"day_change_pct":0.0173},{"nav_date":"2019-02-26","nav":10.4172,"day_change_pct":0.0077},{"nav_date":"2019-02-25","nav":10.4164,"day_change_pct":-0.0038},{"nav_date":"2019-02-22","nav":10.4168,"day_change_pct":0.025},{"nav_date":"2019-02-21","nav":10.4142,"day_change_pct":0.025},{"nav_date":"2019-02-20","nav":10.4116,"day_change_pct":0.0125},{"nav_date":"2019-02-18","nav":10.4103,"day_change_pct":0.0538},{"nav_date":"2019-02-15","nav":10.4047,"day_change_pct":0.0096},{"nav_date":"2019-02-14","nav":10.4037,"day_change_pct":0.0115},{"nav_date":"2019-02-13","nav":10.4025,"day_change_pct":0.0567},{"nav_date":"2019-02-12","nav":10.3966,"day_change_pct":0.025},{"nav_date":"2019-02-11","nav":10.394,"day_change_pct":0.0828},{"nav_date":"2019-02-08","nav":10.3854,"day_change_pct":0.0299},{"nav_date":"2019-02-07","nav":10.3823,"day_change_pct":0.0771},{"nav_date":"2019-02-06","nav":10.3743,"day_change_pct":0.0241},{"nav_date":"2019-02-05","nav":10.3718,"day_change_pct":0.0125},{"nav_date":"2019-02-04","nav":10.3705,"day_change_pct":0.0627},{"nav_date":"2019-02-01","nav":10.364,"day_change_pct":-0.0868},{"nav_date":"2019-01-31","nav":10.373,"day_change_pct":-0.0491},{"nav_date":"2019-01-30","nav":10.3781,"day_change_pct":0.0039},{"nav_date":"2019-01-29","nav":10.3777,"day_change_pct":0.027},{"nav_date":"2019-01-28","nav":10.3749,"day_change_pct":0.0675},{"nav_date":"2019-01-25","nav":10.3679,"day_change_pct":0.0232},{"nav_date":"2019-01-24","nav":10.3655,"day_change_pct":0.0241},{"nav_date":"2019-01-23","nav":10.363,"day_change_pct":0.0203},{"nav_date":"2019-01-22","nav":10.3609,"day_change_pct":0.0319},{"nav_date":"2019-01-21","nav":10.3576,"day_change_pct":0.0522},{"nav_date":"2019-01-18","nav":10.3522,"day_change_pct":0.0203},{"nav_date":"2019-01-17","nav":10.3501,"day_change_pct":0.028},{"nav_date":"2019-01-16","nav":10.3472,"day_change_pct":0.0184},{"nav_date":"2019-01-15","nav":10.3453,"day_change_pct":0.0251},{"nav_date":"2019-01-14","nav":10.3427,"day_change_pct":0.0832},{"nav_date":"2019-01-11","nav":10.3341,"day_change_pct":0.0252},{"nav_date":"2019-01-10","nav":10.3315,"day_change_pct":0.029},{"nav_date":"2019-01-09","nav":10.3285,"day_change_pct":0.0368},{"nav_date":"2019-01-08","nav":10.3247,"day_change_pct":0.0397},{"nav_date":"2019-01-07","nav":10.3206,"day_change_pct":0.065},{"nav_date":"2019-01-04","nav":10.3139,"day_change_pct":0.0359},{"nav_date":"2019-01-03","nav":10.3102,"day_change_pct":0.0184},{"nav_date":"2019-01-02","nav":10.3083,"day_change_pct":0.0476},{"nav_date":"2019-01-01","nav":10.3034,"day_change_pct":0.0311},{"nav_date":"2018-12-31","nav":10.3002,"day_change_pct":0.0806},{"nav_date":"2018-12-28","nav":10.2919,"day_change_pct":0.0301},{"nav_date":"2018-12-27","nav":10.2888,"day_change_pct":0.0399},{"nav_date":"2018-12-26","nav":10.2847,"day_change_pct":0.0438},{"nav_date":"2018-12-24","nav":10.2802,"day_change_pct":0.0681},{"nav_date":"2018-12-21","nav":10.2732,"day_change_pct":0.0195},{"nav_date":"2018-12-20","nav":10.2712,"day_change_pct":0.0282},{"nav_date":"2018-12-19","nav":10.2683,"day_change_pct":0.0516},{"nav_date":"2018-12-18","nav":10.263,"day_change_pct":0.0292},{"nav_date":"2018-12-17","nav":10.26,"day_change_pct":0.0722},{"nav_date":"2018-12-14","nav":10.2526,"day_change_pct":0.0332},{"nav_date":"2018-12-13","nav":10.2492,"day_change_pct":0.0312},{"nav_date":"2018-12-12","nav":10.246,"day_change_pct":0.0273},{"nav_date":"2018-12-11","nav":10.2432,"day_change_pct":0.0547},{"nav_date":"2018-12-10","nav":10.2376,"day_change_pct":0.0322},{"nav_date":"2018-12-07","nav":10.2343,"day_change_pct":0.0156},{"nav_date":"2018-12-06","nav":10.2327,"day_change_pct":0.0489},{"nav_date":"2018-12-05","nav":10.2277,"day_change_pct":0.0714},{"nav_date":"2018-12-04","nav":10.2204,"day_change_pct":0.0294},{"nav_date":"2018-12-03","nav":10.2174,"day_change_pct":0.0774},{"nav_date":"2018-11-30","nav":10.2095,"day_change_pct":0.0412},{"nav_date":"2018-11-29","nav":10.2053,"day_change_pct":0.0382},{"nav_date":"2018-11-28","nav":10.2014,"day_change_pct":0.0314},{"nav_date":"2018-11-27","nav":10.1982,"day_change_pct":0.0363},{"nav_date":"2018-11-26","nav":10.1945,"day_change_pct":0.0933},{"nav_date":"2018-11-22","nav":10.185,"day_change_pct":0.058},{"nav_date":"2018-11-20","nav":10.1791,"day_change_pct":0.0354},{"nav_date":"2018-11-19","nav":10.1755,"day_change_pct":0.0669},{"nav_date":"2018-11-16","nav":10.1687,"day_change_pct":0.0325},{"nav_date":"2018-11-15","nav":10.1654,"day_change_pct":0.0364},{"nav_date":"2018-11-14","nav":10.1617,"day_change_pct":0.0404},{"nav_date":"2018-11-13","nav":10.1576,"day_change_pct":0.0364},{"nav_date":"2018-11-12","nav":10.1539,"day_change_pct":0.0542},{"nav_date":"2018-11-09","nav":10.1484,"day_change_pct":0.0878},{"nav_date":"2018-11-06","nav":10.1395,"day_change_pct":0.0316},{"nav_date":"2018-11-05","nav":10.1363,"day_change_pct":0.0869},{"nav_date":"2018-11-02","nav":10.1275,"day_change_pct":0.0336},{"nav_date":"2018-11-01","nav":10.1241,"day_change_pct":0.0168},{"nav_date":"2018-10-31","nav":10.1224,"day_change_pct":0.0069},{"nav_date":"2018-10-30","nav":10.1217,"day_change_pct":0.0208},{"nav_date":"2018-10-29","nav":10.1196,"day_change_pct":0.0435},{"nav_date":"2018-10-26","nav":10.1152,"day_change_pct":0.0059},{"nav_date":"2018-10-25","nav":10.1146,"day_change_pct":0.0119},{"nav_date":"2018-10-24","nav":10.1134,"day_change_pct":0.0158},{"nav_date":"2018-10-23","nav":10.1118,"day_change_pct":0.0148},{"nav_date":"2018-10-22","nav":10.1103,"day_change_pct":0.0653},{"nav_date":"2018-10-19","nav":10.1037,"day_change_pct":0.0277},{"nav_date":"2018-10-17","nav":10.1009,"day_change_pct":0.0188},{"nav_date":"2018-10-16","nav":10.099,"day_change_pct":0.0119},{"nav_date":"2018-10-15","nav":10.0978,"day_change_pct":0.0495},{"nav_date":"2018-10-12","nav":10.0928,"day_change_pct":0.0198},{"nav_date":"2018-10-11","nav":10.0908,"day_change_pct":0.0287},{"nav_date":"2018-10-10","nav":10.0879,"day_change_pct":0.0059},{"nav_date":"2018-10-09","nav":10.0873,"day_change_pct":-0.0129},{"nav_date":"2018-10-08","nav":10.0886,"day_change_pct":0.0843},{"nav_date":"2018-10-05","nav":10.0801,"day_change_pct":0.1063},{"nav_date":"2018-10-04","nav":10.0694,"day_change_pct":0.0099},{"nav_date":"2018-10-03","nav":10.0684,"day_change_pct":0.0576},{"nav_date":"2018-10-01","nav":10.0626,"day_change_pct":0.0726},{"nav_date":"2018-09-28","nav":10.0553,"day_change_pct":0.0597},{"nav_date":"2018-09-27","nav":10.0493,"day_change_pct":0.0866},{"nav_date":"2018-09-26","nav":10.0406,"day_change_pct":0.0129},{"nav_date":"2018-09-25","nav":10.0393,"day_change_pct":-0.0896},{"nav_date":"2018-09-24","nav":10.0483,"day_change_pct":0.003},{"nav_date":"2018-09-21","nav":10.048,"day_change_pct":0.0239},{"nav_date":"2018-09-19","nav":10.0456,"day_change_pct":0.002},{"nav_date":"2018-09-18","nav":10.0454,"day_change_pct":0.0139},{"nav_date":"2018-09-17","nav":10.044,"day_change_pct":0.0528},{"nav_date":"2018-09-14","nav":10.0387,"day_change_pct":0.0399},{"nav_date":"2018-09-12","nav":10.0347,"day_change_pct":0.009},{"nav_date":"2018-09-11","nav":10.0338,"day_change_pct":-0.005},{"nav_date":"2018-09-10","nav":10.0343,"day_change_pct":0.0209},{"nav_date":"2018-09-07","nav":10.0322,"day_change_pct":0.0189},{"nav_date":"2018-09-06","nav":10.0303,"day_change_pct":0.0189},{"nav_date":"2018-09-05","nav":10.0284,"day_change_pct":0.01},{"nav_date":"2018-09-04","nav":10.0274,"day_change_pct":0.016},{"nav_date":"2018-09-03","nav":10.0258,"day_change_pct":0.0579},{"nav_date":"2018-08-31","nav":10.02,"day_change_pct":0.023},{"nav_date":"2018-08-30","nav":10.0177,"day_change_pct":0.02},{"nav_date":"2018-08-29","nav":10.0157,"day_change_pct":0.019},{"nav_date":"2018-08-28","nav":10.0138,"day_change_pct":0.015},{"nav_date":"2018-08-27","nav":10.0123,"day_change_pct":0.056},{"nav_date":"2018-08-24","nav":10.0067,"day_change_pct":0.015},{"nav_date":"2018-08-23","nav":10.0052,"day_change_pct":0.035},{"nav_date":"2018-08-21","nav":10.0017,"day_change_pct":-0.3418},{"nav_date":"2018-05-18","nav":10.036,"day_change_pct":0.013},{"nav_date":"2018-05-17","nav":10.0347,"day_change_pct":0.01},{"nav_date":"2018-05-16","nav":10.0337,"day_change_pct":-0.0349},{"nav_date":"2018-05-15","nav":10.0372,"day_change_pct":0.3489},{"nav_date":"2018-01-05","nav":10.0023,"day_change_pct":0.038},{"nav_date":"2018-01-04","nav":9.9985,"day_change_pct":-2.0245},{"nav_date":"2018-01-01","nav":10.2051,"day_change_pct":0.0667},{"nav_date":"2017-12-29","nav":10.1983,"day_change_pct":0.0324},{"nav_date":"2017-12-28","nav":10.195,"day_change_pct":0.0128},{"nav_date":"2017-12-27","nav":10.1937,"day_change_pct":0.0059},{"nav_date":"2017-12-26","nav":10.1931,"day_change_pct":0.0668},{"nav_date":"2017-12-22","nav":10.1863,"day_change_pct":0.0206},{"nav_date":"2017-12-21","nav":10.1842,"day_change_pct":-0.0069},{"nav_date":"2017-12-20","nav":10.1849,"day_change_pct":-0.0128},{"nav_date":"2017-12-19","nav":10.1862,"day_change_pct":0.0157},{"nav_date":"2017-12-18","nav":10.1846,"day_change_pct":0.0501},{"nav_date":"2017-12-15","nav":10.1795,"day_change_pct":0.0088},{"nav_date":"2017-12-14","nav":10.1786,"day_change_pct":0.0079},{"nav_date":"2017-12-13","nav":10.1778,"day_change_pct":0.0098},{"nav_date":"2017-12-12","nav":10.1768,"day_change_pct":0.0088},{"nav_date":"2017-12-11","nav":10.1759,"day_change_pct":0.0462},{"nav_date":"2017-12-08","nav":10.1712,"day_change_pct":0.0275},{"nav_date":"2017-12-07","nav":10.1684,"day_change_pct":0.0079},{"nav_date":"2017-12-06","nav":10.1676,"day_change_pct":0.0207},{"nav_date":"2017-12-05","nav":10.1655,"day_change_pct":0.0098},{"nav_date":"2017-12-04","nav":10.1645,"day_change_pct":0.065},{"nav_date":"2017-11-30","nav":10.1579,"day_change_pct":0.0158},{"nav_date":"2017-11-29","nav":10.1563,"day_change_pct":0.0187},{"nav_date":"2017-11-28","nav":10.1544,"day_change_pct":0.0148},{"nav_date":"2017-11-27","nav":10.1529,"day_change_pct":0.0503},{"nav_date":"2017-11-24","nav":10.1478,"day_change_pct":0.0158},{"nav_date":"2017-11-23","nav":10.1462,"day_change_pct":0.0138},{"nav_date":"2017-11-22","nav":10.1448,"day_change_pct":0.0118},{"nav_date":"2017-11-21","nav":10.1436,"day_change_pct":0.0187},{"nav_date":"2017-11-20","nav":10.1417,"day_change_pct":0.0572},{"nav_date":"2017-11-17","nav":10.1359,"day_change_pct":0.0187},{"nav_date":"2017-11-16","nav":10.134,"day_change_pct":0.002},{"nav_date":"2017-11-15","nav":10.1338,"day_change_pct":0.0168},{"nav_date":"2017-11-14","nav":10.1321,"day_change_pct":0.0059},{"nav_date":"2017-11-13","nav":10.1315,"day_change_pct":0.0474},{"nav_date":"2017-11-10","nav":10.1267,"day_change_pct":0.0168},{"nav_date":"2017-11-09","nav":10.125,"day_change_pct":0.0178},{"nav_date":"2017-11-08","nav":10.1232,"day_change_pct":0.0178},{"nav_date":"2017-11-07","nav":10.1214,"day_change_pct":0.0148},{"nav_date":"2017-11-06","nav":10.1199,"day_change_pct":0.0534},{"nav_date":"2017-11-03","nav":10.1145,"day_change_pct":0.0188},{"nav_date":"2017-11-02","nav":10.1126,"day_change_pct":0.0168},{"nav_date":"2017-11-01","nav":10.1109,"day_change_pct":0.0178},{"nav_date":"2017-10-31","nav":10.1091,"day_change_pct":0.0178},{"nav_date":"2017-10-30","nav":10.1073,"day_change_pct":0.0505},{"nav_date":"2017-10-27","nav":10.1022,"day_change_pct":0.0168},{"nav_date":"2017-10-26","nav":10.1005,"day_change_pct":0.0129},{"nav_date":"2017-10-25","nav":10.0992,"day_change_pct":0.0168},{"nav_date":"2017-10-24","nav":10.0975,"day_change_pct":0.0188},{"nav_date":"2017-10-23","nav":10.0956,"day_change_pct":0.0803},{"nav_date":"2017-10-18","nav":10.0875,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":10.0857,"day_change_pct":0.0179},{"nav_date":"2017-10-16","nav":10.0839,"day_change_pct":0.0556},{"nav_date":"2017-10-13","nav":10.0783,"day_change_pct":0.0228},{"nav_date":"2017-10-12","nav":10.076,"day_change_pct":0.0159},{"nav_date":"2017-10-11","nav":10.0744,"day_change_pct":0.0179},{"nav_date":"2017-10-10","nav":10.0726,"day_change_pct":0.0228},{"nav_date":"2017-10-09","nav":10.0703,"day_change_pct":0.0507},{"nav_date":"2017-10-06","nav":10.0652,"day_change_pct":0.0159},{"nav_date":"2017-10-05","nav":10.0636,"day_change_pct":0.0159},{"nav_date":"2017-10-04","nav":10.062,"day_change_pct":0.0179},{"nav_date":"2017-10-03","nav":10.0602,"day_change_pct":0.0895},{"nav_date":"2017-09-29","nav":10.0512,"day_change_pct":0.0179},{"nav_date":"2017-09-28","nav":10.0494,"day_change_pct":0.0159},{"nav_date":"2017-09-27","nav":10.0478,"day_change_pct":0.0139},{"nav_date":"2017-09-26","nav":10.0464,"day_change_pct":0.0189},{"nav_date":"2017-09-25","nav":10.0445,"day_change_pct":0.0548},{"nav_date":"2017-09-22","nav":10.039,"day_change_pct":0.008},{"nav_date":"2017-09-21","nav":10.0382,"day_change_pct":-0.007},{"nav_date":"2017-09-20","nav":10.0389,"day_change_pct":0.0139},{"nav_date":"2017-09-19","nav":10.0375,"day_change_pct":0.0169},{"nav_date":"2017-09-18","nav":10.0358,"day_change_pct":0.0498}],"total":359,"page":1,"page_size":250}