{"fund_details":{"scheme_code":138353,"scheme_name":"PGIM India Ultra Short Term Fund - Quarterly Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01JH6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2019-07-27","nav":11.5678,"day_change_pct":0.0718},{"nav_date":"2019-07-26","nav":11.5595,"day_change_pct":0.0771},{"nav_date":"2019-07-25","nav":11.5506,"day_change_pct":0.0702},{"nav_date":"2019-07-24","nav":11.5425,"day_change_pct":0.0728},{"nav_date":"2019-07-23","nav":11.5341,"day_change_pct":0.0694},{"nav_date":"2019-07-22","nav":11.5261,"day_change_pct":0.2113},{"nav_date":"2019-07-19","nav":11.5018,"day_change_pct":0.0705},{"nav_date":"2019-07-18","nav":11.4937,"day_change_pct":0.0705},{"nav_date":"2019-07-17","nav":11.4856,"day_change_pct":0.0697},{"nav_date":"2019-07-16","nav":11.4776,"day_change_pct":0.0706},{"nav_date":"2019-07-15","nav":11.4695,"day_change_pct":0.2132},{"nav_date":"2019-07-12","nav":11.4451,"day_change_pct":0.0717},{"nav_date":"2019-07-11","nav":11.4369,"day_change_pct":0.07},{"nav_date":"2019-07-10","nav":11.4289,"day_change_pct":0.0709},{"nav_date":"2019-07-09","nav":11.4208,"day_change_pct":0.0719},{"nav_date":"2019-07-08","nav":11.4126,"day_change_pct":0.2151},{"nav_date":"2019-07-05","nav":11.3881,"day_change_pct":0.0721},{"nav_date":"2019-07-04","nav":11.3799,"day_change_pct":0.0686},{"nav_date":"2019-07-03","nav":11.3721,"day_change_pct":0.0774},{"nav_date":"2019-07-02","nav":11.3633,"day_change_pct":0.0766},{"nav_date":"2019-07-01","nav":11.3546,"day_change_pct":-1.4315},{"nav_date":"2019-06-28","nav":11.5195,"day_change_pct":0.073},{"nav_date":"2019-06-27","nav":11.5111,"day_change_pct":0.0739},{"nav_date":"2019-06-26","nav":11.5026,"day_change_pct":0.0652},{"nav_date":"2019-06-25","nav":11.4951,"day_change_pct":0.0662},{"nav_date":"2019-06-24","nav":11.4875,"day_change_pct":0.1342},{"nav_date":"2019-06-22","nav":11.4721,"day_change_pct":0.0707},{"nav_date":"2019-06-21","nav":11.464,"day_change_pct":0.0707},{"nav_date":"2019-06-20","nav":11.4559,"day_change_pct":0.0699},{"nav_date":"2019-06-19","nav":11.4479,"day_change_pct":0.0691},{"nav_date":"2019-06-18","nav":11.44,"day_change_pct":0.07},{"nav_date":"2019-06-17","nav":11.432,"day_change_pct":0.2095},{"nav_date":"2019-06-14","nav":11.4081,"day_change_pct":0.0711},{"nav_date":"2019-06-13","nav":11.4,"day_change_pct":0.0667},{"nav_date":"2019-06-12","nav":11.3924,"day_change_pct":0.0685},{"nav_date":"2019-06-11","nav":11.3846,"day_change_pct":0.0668},{"nav_date":"2019-06-10","nav":11.377,"day_change_pct":0.1999},{"nav_date":"2019-06-07","nav":11.3543,"day_change_pct":0.0661},{"nav_date":"2019-06-06","nav":11.3468,"day_change_pct":0.1297},{"nav_date":"2019-06-04","nav":11.3321,"day_change_pct":0.0698},{"nav_date":"2019-06-03","nav":11.3242,"day_change_pct":0.2017},{"nav_date":"2019-05-31","nav":11.3014,"day_change_pct":0.0682},{"nav_date":"2019-05-30","nav":11.2937,"day_change_pct":0.0665},{"nav_date":"2019-05-29","nav":11.2862,"day_change_pct":0.0638},{"nav_date":"2019-05-28","nav":11.279,"day_change_pct":0.0648},{"nav_date":"2019-05-27","nav":11.2717,"day_change_pct":0.1911},{"nav_date":"2019-05-24","nav":11.2502,"day_change_pct":0.0623},{"nav_date":"2019-05-23","nav":11.2432,"day_change_pct":0.0712},{"nav_date":"2019-05-22","nav":11.2352,"day_change_pct":0.0668},{"nav_date":"2019-05-21","nav":11.2277,"day_change_pct":0.0624},{"nav_date":"2019-05-20","nav":11.2207,"day_change_pct":0.1902},{"nav_date":"2019-05-17","nav":11.1994,"day_change_pct":0.0768},{"nav_date":"2019-05-16","nav":11.1908,"day_change_pct":-0.1463},{"nav_date":"2019-05-15","nav":11.2072,"day_change_pct":0.0732},{"nav_date":"2019-05-14","nav":11.199,"day_change_pct":0.0804},{"nav_date":"2019-05-13","nav":11.19,"day_change_pct":0.1674},{"nav_date":"2019-05-10","nav":11.1713,"day_change_pct":0.06},{"nav_date":"2019-05-09","nav":11.1646,"day_change_pct":0.0556},{"nav_date":"2019-05-08","nav":11.1584,"day_change_pct":0.0664},{"nav_date":"2019-05-07","nav":11.151,"day_change_pct":0.0601},{"nav_date":"2019-05-06","nav":11.1443,"day_change_pct":0.1573},{"nav_date":"2019-05-03","nav":11.1268,"day_change_pct":0.0963},{"nav_date":"2019-05-02","nav":11.1161,"day_change_pct":0.0558},{"nav_date":"2019-04-30","nav":11.1099,"day_change_pct":-0.3364},{"nav_date":"2019-04-26","nav":11.1474,"day_change_pct":-0.0887},{"nav_date":"2019-04-25","nav":11.1573,"day_change_pct":-0.0636},{"nav_date":"2019-04-24","nav":11.1644,"day_change_pct":-0.0519},{"nav_date":"2019-04-23","nav":11.1702,"day_change_pct":0.0116},{"nav_date":"2019-04-22","nav":11.1689,"day_change_pct":-0.1243},{"nav_date":"2019-04-18","nav":11.1828,"day_change_pct":-0.1669},{"nav_date":"2019-04-16","nav":11.2015,"day_change_pct":0.0161},{"nav_date":"2019-04-15","nav":11.1997,"day_change_pct":0.0518},{"nav_date":"2019-04-12","nav":11.1939,"day_change_pct":0.0188},{"nav_date":"2019-04-11","nav":11.1918,"day_change_pct":0.0179},{"nav_date":"2019-04-10","nav":11.1898,"day_change_pct":0.0277},{"nav_date":"2019-04-09","nav":11.1867,"day_change_pct":0.0},{"nav_date":"2019-04-08","nav":11.1867,"day_change_pct":0.0653},{"nav_date":"2019-04-05","nav":11.1794,"day_change_pct":0.0224},{"nav_date":"2019-04-04","nav":11.1769,"day_change_pct":-0.0116},{"nav_date":"2019-04-03","nav":11.1782,"day_change_pct":-0.0563},{"nav_date":"2019-04-02","nav":11.1845,"day_change_pct":0.0823},{"nav_date":"2019-03-29","nav":11.1753,"day_change_pct":0.1883},{"nav_date":"2019-03-28","nav":11.1543,"day_change_pct":0.0242},{"nav_date":"2019-03-27","nav":11.1516,"day_change_pct":-0.0439},{"nav_date":"2019-03-26","nav":11.1565,"day_change_pct":-1.7983},{"nav_date":"2019-03-25","nav":11.3608,"day_change_pct":0.0722},{"nav_date":"2019-03-22","nav":11.3526,"day_change_pct":0.0467},{"nav_date":"2019-03-20","nav":11.3473,"day_change_pct":0.0088},{"nav_date":"2019-03-19","nav":11.3463,"day_change_pct":0.0282},{"nav_date":"2019-03-18","nav":11.3431,"day_change_pct":0.0927},{"nav_date":"2019-03-15","nav":11.3326,"day_change_pct":0.0282},{"nav_date":"2019-03-14","nav":11.3294,"day_change_pct":0.0786},{"nav_date":"2019-03-13","nav":11.3205,"day_change_pct":0.1079},{"nav_date":"2019-03-12","nav":11.3083,"day_change_pct":-0.0725},{"nav_date":"2019-03-11","nav":11.3165,"day_change_pct":0.0876},{"nav_date":"2019-03-08","nav":11.3066,"day_change_pct":0.0478},{"nav_date":"2019-03-07","nav":11.3012,"day_change_pct":-0.0354},{"nav_date":"2019-03-06","nav":11.3052,"day_change_pct":0.0407},{"nav_date":"2019-03-05","nav":11.3006,"day_change_pct":0.0974},{"nav_date":"2019-03-01","nav":11.2896,"day_change_pct":0.0372},{"nav_date":"2019-02-28","nav":11.2854,"day_change_pct":0.1509},{"nav_date":"2019-02-27","nav":11.2684,"day_change_pct":0.0178},{"nav_date":"2019-02-26","nav":11.2664,"day_change_pct":0.0071},{"nav_date":"2019-02-25","nav":11.2656,"day_change_pct":-0.0036},{"nav_date":"2019-02-22","nav":11.266,"day_change_pct":0.0257},{"nav_date":"2019-02-21","nav":11.2631,"day_change_pct":0.0249},{"nav_date":"2019-02-20","nav":11.2603,"day_change_pct":0.0124},{"nav_date":"2019-02-18","nav":11.2589,"day_change_pct":0.0542},{"nav_date":"2019-02-15","nav":11.2528,"day_change_pct":0.0098},{"nav_date":"2019-02-14","nav":11.2517,"day_change_pct":0.0116},{"nav_date":"2019-02-13","nav":11.2504,"day_change_pct":0.0569},{"nav_date":"2019-02-12","nav":11.244,"day_change_pct":0.0249},{"nav_date":"2019-02-11","nav":11.2412,"day_change_pct":0.0828},{"nav_date":"2019-02-08","nav":11.2319,"day_change_pct":0.0303},{"nav_date":"2019-02-07","nav":11.2285,"day_change_pct":0.0775},{"nav_date":"2019-02-06","nav":11.2198,"day_change_pct":0.0241},{"nav_date":"2019-02-05","nav":11.2171,"day_change_pct":0.0125},{"nav_date":"2019-02-04","nav":11.2157,"day_change_pct":0.0625},{"nav_date":"2019-02-01","nav":11.2087,"day_change_pct":-0.0865},{"nav_date":"2019-01-31","nav":11.2184,"day_change_pct":-0.0499},{"nav_date":"2019-01-30","nav":11.224,"day_change_pct":0.0045},{"nav_date":"2019-01-29","nav":11.2235,"day_change_pct":0.0267},{"nav_date":"2019-01-28","nav":11.2205,"day_change_pct":0.0678},{"nav_date":"2019-01-25","nav":11.2129,"day_change_pct":0.0232},{"nav_date":"2019-01-24","nav":11.2103,"day_change_pct":0.025},{"nav_date":"2019-01-23","nav":11.2075,"day_change_pct":0.0196},{"nav_date":"2019-01-22","nav":11.2053,"day_change_pct":0.0321},{"nav_date":"2019-01-21","nav":11.2017,"day_change_pct":0.0527},{"nav_date":"2019-01-18","nav":11.1958,"day_change_pct":0.0205},{"nav_date":"2019-01-17","nav":11.1935,"day_change_pct":0.0277},{"nav_date":"2019-01-16","nav":11.1904,"day_change_pct":0.0179},{"nav_date":"2019-01-15","nav":11.1884,"day_change_pct":0.0259},{"nav_date":"2019-01-14","nav":11.1855,"day_change_pct":0.0832},{"nav_date":"2019-01-11","nav":11.1762,"day_change_pct":0.0251},{"nav_date":"2019-01-10","nav":11.1734,"day_change_pct":0.0286},{"nav_date":"2019-01-09","nav":11.1702,"day_change_pct":0.0367},{"nav_date":"2019-01-08","nav":11.1661,"day_change_pct":0.0403},{"nav_date":"2019-01-07","nav":11.1616,"day_change_pct":0.0654},{"nav_date":"2019-01-04","nav":11.1543,"day_change_pct":0.035},{"nav_date":"2019-01-03","nav":11.1504,"day_change_pct":0.0197},{"nav_date":"2019-01-02","nav":11.1482,"day_change_pct":0.0467},{"nav_date":"2019-01-01","nav":11.143,"day_change_pct":0.0314},{"nav_date":"2018-12-31","nav":11.1395,"day_change_pct":-1.5989},{"nav_date":"2018-12-28","nav":11.3205,"day_change_pct":0.03},{"nav_date":"2018-12-27","nav":11.3171,"day_change_pct":0.0398},{"nav_date":"2018-12-26","nav":11.3126,"day_change_pct":0.0442},{"nav_date":"2018-12-24","nav":11.3076,"day_change_pct":0.0681},{"nav_date":"2018-12-21","nav":11.2999,"day_change_pct":0.0195},{"nav_date":"2018-12-20","nav":11.2977,"day_change_pct":0.0283},{"nav_date":"2018-12-19","nav":11.2945,"day_change_pct":0.0523},{"nav_date":"2018-12-18","nav":11.2886,"day_change_pct":0.0284},{"nav_date":"2018-12-17","nav":11.2854,"day_change_pct":0.0727},{"nav_date":"2018-12-14","nav":11.2772,"day_change_pct":0.0328},{"nav_date":"2018-12-13","nav":11.2735,"day_change_pct":0.0311},{"nav_date":"2018-12-12","nav":11.27,"day_change_pct":0.0284},{"nav_date":"2018-12-11","nav":11.2668,"day_change_pct":0.0542},{"nav_date":"2018-12-10","nav":11.2607,"day_change_pct":0.0329},{"nav_date":"2018-12-07","nav":11.257,"day_change_pct":0.0151},{"nav_date":"2018-12-06","nav":11.2553,"day_change_pct":0.048},{"nav_date":"2018-12-05","nav":11.2499,"day_change_pct":0.0721},{"nav_date":"2018-12-04","nav":11.2418,"day_change_pct":0.0294},{"nav_date":"2018-12-03","nav":11.2385,"day_change_pct":0.0775},{"nav_date":"2018-11-30","nav":11.2298,"day_change_pct":0.041},{"nav_date":"2018-11-29","nav":11.2252,"day_change_pct":0.0392},{"nav_date":"2018-11-28","nav":11.2208,"day_change_pct":0.0303},{"nav_date":"2018-11-27","nav":11.2174,"day_change_pct":0.0366},{"nav_date":"2018-11-26","nav":11.2133,"day_change_pct":0.0937},{"nav_date":"2018-11-22","nav":11.2028,"day_change_pct":0.0581},{"nav_date":"2018-11-20","nav":11.1963,"day_change_pct":0.0348},{"nav_date":"2018-11-19","nav":11.1924,"day_change_pct":0.0671},{"nav_date":"2018-11-16","nav":11.1849,"day_change_pct":0.0331},{"nav_date":"2018-11-15","nav":11.1812,"day_change_pct":0.0367},{"nav_date":"2018-11-14","nav":11.1771,"day_change_pct":0.0403},{"nav_date":"2018-11-13","nav":11.1726,"day_change_pct":0.0358},{"nav_date":"2018-11-12","nav":11.1686,"day_change_pct":0.0538},{"nav_date":"2018-11-09","nav":11.1626,"day_change_pct":0.0888},{"nav_date":"2018-11-06","nav":11.1527,"day_change_pct":0.0314},{"nav_date":"2018-11-05","nav":11.1492,"day_change_pct":0.0862},{"nav_date":"2018-11-02","nav":11.1396,"day_change_pct":0.0332},{"nav_date":"2018-11-01","nav":11.1359,"day_change_pct":0.018},{"nav_date":"2018-10-31","nav":11.1339,"day_change_pct":0.0063},{"nav_date":"2018-10-30","nav":11.1332,"day_change_pct":0.0216},{"nav_date":"2018-10-29","nav":11.1308,"day_change_pct":0.0422},{"nav_date":"2018-10-26","nav":11.1261,"day_change_pct":0.0072},{"nav_date":"2018-10-25","nav":11.1253,"day_change_pct":0.0108},{"nav_date":"2018-10-24","nav":11.1241,"day_change_pct":0.0162},{"nav_date":"2018-10-23","nav":11.1223,"day_change_pct":0.0153},{"nav_date":"2018-10-22","nav":11.1206,"day_change_pct":0.0648},{"nav_date":"2018-10-19","nav":11.1134,"day_change_pct":0.0279},{"nav_date":"2018-10-17","nav":11.1103,"day_change_pct":0.0189},{"nav_date":"2018-10-16","nav":11.1082,"day_change_pct":0.0117},{"nav_date":"2018-10-15","nav":11.1069,"day_change_pct":0.0504},{"nav_date":"2018-10-12","nav":11.1013,"day_change_pct":0.0189},{"nav_date":"2018-10-11","nav":11.0992,"day_change_pct":0.0288},{"nav_date":"2018-10-10","nav":11.096,"day_change_pct":0.0063},{"nav_date":"2018-10-09","nav":11.0953,"day_change_pct":-0.0126},{"nav_date":"2018-10-08","nav":11.0967,"day_change_pct":0.0839},{"nav_date":"2018-10-05","nav":11.0874,"day_change_pct":0.1056},{"nav_date":"2018-10-04","nav":11.0757,"day_change_pct":0.0108},{"nav_date":"2018-10-03","nav":11.0745,"day_change_pct":0.0578},{"nav_date":"2018-10-01","nav":11.0681,"day_change_pct":-1.6178},{"nav_date":"2018-09-28","nav":11.2501,"day_change_pct":0.0605},{"nav_date":"2018-09-27","nav":11.2433,"day_change_pct":0.0855},{"nav_date":"2018-09-26","nav":11.2337,"day_change_pct":0.0142},{"nav_date":"2018-09-25","nav":11.2321,"day_change_pct":-0.0898},{"nav_date":"2018-09-24","nav":11.2422,"day_change_pct":0.0036},{"nav_date":"2018-09-21","nav":11.2418,"day_change_pct":0.0231},{"nav_date":"2018-09-19","nav":11.2392,"day_change_pct":0.0027},{"nav_date":"2018-09-18","nav":11.2389,"day_change_pct":0.0133},{"nav_date":"2018-09-17","nav":11.2374,"day_change_pct":0.0534},{"nav_date":"2018-09-14","nav":11.2314,"day_change_pct":0.0392},{"nav_date":"2018-09-12","nav":11.227,"day_change_pct":0.0098},{"nav_date":"2018-09-11","nav":11.2259,"day_change_pct":-0.0053},{"nav_date":"2018-09-10","nav":11.2265,"day_change_pct":0.0214},{"nav_date":"2018-09-07","nav":11.2241,"day_change_pct":0.0178},{"nav_date":"2018-09-06","nav":11.2221,"day_change_pct":0.0205},{"nav_date":"2018-09-05","nav":11.2198,"day_change_pct":0.0098},{"nav_date":"2018-09-04","nav":11.2187,"day_change_pct":0.0152},{"nav_date":"2018-09-03","nav":11.217,"day_change_pct":0.0589},{"nav_date":"2018-08-31","nav":11.2104,"day_change_pct":0.0223},{"nav_date":"2018-08-30","nav":11.2079,"day_change_pct":0.0196},{"nav_date":"2018-08-29","nav":11.2057,"day_change_pct":0.0187},{"nav_date":"2018-08-28","nav":11.2036,"day_change_pct":0.0161},{"nav_date":"2018-08-27","nav":11.2018,"day_change_pct":0.0563},{"nav_date":"2018-08-24","nav":11.1955,"day_change_pct":0.0143},{"nav_date":"2018-08-23","nav":11.1939,"day_change_pct":0.0357},{"nav_date":"2018-08-21","nav":11.1899,"day_change_pct":0.017},{"nav_date":"2018-08-20","nav":11.188,"day_change_pct":0.0805},{"nav_date":"2018-08-16","nav":11.179,"day_change_pct":0.0394},{"nav_date":"2018-08-14","nav":11.1746,"day_change_pct":0.0197},{"nav_date":"2018-08-13","nav":11.1724,"day_change_pct":0.0528},{"nav_date":"2018-08-10","nav":11.1665,"day_change_pct":0.017},{"nav_date":"2018-08-09","nav":11.1646,"day_change_pct":0.0251},{"nav_date":"2018-08-08","nav":11.1618,"day_change_pct":0.0197},{"nav_date":"2018-08-07","nav":11.1596,"day_change_pct":0.0161},{"nav_date":"2018-08-06","nav":11.1578,"day_change_pct":0.0601},{"nav_date":"2018-08-03","nav":11.1511,"day_change_pct":0.0224},{"nav_date":"2018-08-02","nav":11.1486,"day_change_pct":0.0323},{"nav_date":"2018-08-01","nav":11.145,"day_change_pct":0.0233},{"nav_date":"2018-07-31","nav":11.1424,"day_change_pct":0.026},{"nav_date":"2018-07-30","nav":11.1395,"day_change_pct":0.0629},{"nav_date":"2018-07-27","nav":11.1325,"day_change_pct":0.0216},{"nav_date":"2018-07-26","nav":11.1301,"day_change_pct":0.0189},{"nav_date":"2018-07-25","nav":11.128,"day_change_pct":0.018},{"nav_date":"2018-07-24","nav":11.126,"day_change_pct":0.0063},{"nav_date":"2018-07-23","nav":11.1253,"day_change_pct":0.0423},{"nav_date":"2018-07-20","nav":11.1206,"day_change_pct":0.0153},{"nav_date":"2018-07-19","nav":11.1189,"day_change_pct":0.0171},{"nav_date":"2018-07-18","nav":11.117,"day_change_pct":0.0297},{"nav_date":"2018-07-17","nav":11.1137,"day_change_pct":0.0243}],"total":821,"page":1,"page_size":250}