{"fund_details":{"scheme_code":138349,"scheme_name":"PGIM India Ultra Short Term Fund - Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01FI2","isin_reinvest":"INF223J01FJ0","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2019-07-27","nav":16.0654,"day_change_pct":0.0723},{"nav_date":"2019-07-26","nav":16.0538,"day_change_pct":0.0773},{"nav_date":"2019-07-25","nav":16.0414,"day_change_pct":0.0699},{"nav_date":"2019-07-24","nav":16.0302,"day_change_pct":0.073},{"nav_date":"2019-07-23","nav":16.0185,"day_change_pct":0.0693},{"nav_date":"2019-07-22","nav":16.0074,"day_change_pct":0.2116},{"nav_date":"2019-07-19","nav":15.9736,"day_change_pct":0.0702},{"nav_date":"2019-07-18","nav":15.9624,"day_change_pct":0.0702},{"nav_date":"2019-07-17","nav":15.9512,"day_change_pct":0.0703},{"nav_date":"2019-07-16","nav":15.94,"day_change_pct":0.0703},{"nav_date":"2019-07-15","nav":15.9288,"day_change_pct":0.2133},{"nav_date":"2019-07-12","nav":15.8949,"day_change_pct":0.0711},{"nav_date":"2019-07-11","nav":15.8836,"day_change_pct":0.0699},{"nav_date":"2019-07-10","nav":15.8725,"day_change_pct":0.0719},{"nav_date":"2019-07-09","nav":15.8611,"day_change_pct":0.0719},{"nav_date":"2019-07-08","nav":15.8497,"day_change_pct":0.215},{"nav_date":"2019-07-05","nav":15.8157,"day_change_pct":0.0715},{"nav_date":"2019-07-04","nav":15.8044,"day_change_pct":0.069},{"nav_date":"2019-07-03","nav":15.7935,"day_change_pct":0.0773},{"nav_date":"2019-07-02","nav":15.7813,"day_change_pct":0.0761},{"nav_date":"2019-07-01","nav":15.7693,"day_change_pct":0.2212},{"nav_date":"2019-06-28","nav":15.7345,"day_change_pct":0.0738},{"nav_date":"2019-06-27","nav":15.7229,"day_change_pct":0.0732},{"nav_date":"2019-06-26","nav":15.7114,"day_change_pct":0.0656},{"nav_date":"2019-06-25","nav":15.7011,"day_change_pct":0.0656},{"nav_date":"2019-06-24","nav":15.6908,"day_change_pct":0.1347},{"nav_date":"2019-06-22","nav":15.6697,"day_change_pct":0.0702},{"nav_date":"2019-06-21","nav":15.6587,"day_change_pct":0.0709},{"nav_date":"2019-06-20","nav":15.6476,"day_change_pct":0.0697},{"nav_date":"2019-06-19","nav":15.6367,"day_change_pct":0.0691},{"nav_date":"2019-06-18","nav":15.6259,"day_change_pct":0.0704},{"nav_date":"2019-06-17","nav":15.6149,"day_change_pct":0.2099},{"nav_date":"2019-06-14","nav":15.5822,"day_change_pct":0.07},{"nav_date":"2019-06-13","nav":15.5713,"day_change_pct":0.0675},{"nav_date":"2019-06-12","nav":15.5608,"day_change_pct":0.0682},{"nav_date":"2019-06-11","nav":15.5502,"day_change_pct":0.0676},{"nav_date":"2019-06-10","nav":15.5397,"day_change_pct":0.1999},{"nav_date":"2019-06-07","nav":15.5087,"day_change_pct":0.0652},{"nav_date":"2019-06-06","nav":15.4986,"day_change_pct":0.1305},{"nav_date":"2019-06-04","nav":15.4784,"day_change_pct":0.0698},{"nav_date":"2019-06-03","nav":15.4676,"day_change_pct":0.2015},{"nav_date":"2019-05-31","nav":15.4365,"day_change_pct":0.0681},{"nav_date":"2019-05-30","nav":15.426,"day_change_pct":0.0662},{"nav_date":"2019-05-29","nav":15.4158,"day_change_pct":0.0636},{"nav_date":"2019-05-28","nav":15.406,"day_change_pct":0.065},{"nav_date":"2019-05-27","nav":15.396,"day_change_pct":0.1907},{"nav_date":"2019-05-24","nav":15.3667,"day_change_pct":0.0625},{"nav_date":"2019-05-23","nav":15.3571,"day_change_pct":0.071},{"nav_date":"2019-05-22","nav":15.3462,"day_change_pct":0.0665},{"nav_date":"2019-05-21","nav":15.336,"day_change_pct":0.0626},{"nav_date":"2019-05-20","nav":15.3264,"day_change_pct":0.1909},{"nav_date":"2019-05-17","nav":15.2972,"day_change_pct":0.0759},{"nav_date":"2019-05-16","nav":15.2856,"day_change_pct":-0.1457},{"nav_date":"2019-05-15","nav":15.3079,"day_change_pct":0.0726},{"nav_date":"2019-05-14","nav":15.2968,"day_change_pct":0.0805},{"nav_date":"2019-05-13","nav":15.2845,"day_change_pct":0.1671},{"nav_date":"2019-05-10","nav":15.259,"day_change_pct":0.0597},{"nav_date":"2019-05-09","nav":15.2499,"day_change_pct":0.0564},{"nav_date":"2019-05-08","nav":15.2413,"day_change_pct":0.0663},{"nav_date":"2019-05-07","nav":15.2312,"day_change_pct":0.0598},{"nav_date":"2019-05-06","nav":15.2221,"day_change_pct":0.1566},{"nav_date":"2019-05-03","nav":15.1983,"day_change_pct":0.0968},{"nav_date":"2019-05-02","nav":15.1836,"day_change_pct":0.056},{"nav_date":"2019-04-30","nav":15.1751,"day_change_pct":-0.3369},{"nav_date":"2019-04-26","nav":15.2264,"day_change_pct":-0.0886},{"nav_date":"2019-04-25","nav":15.2399,"day_change_pct":-0.0636},{"nav_date":"2019-04-24","nav":15.2496,"day_change_pct":-0.0518},{"nav_date":"2019-04-23","nav":15.2575,"day_change_pct":0.0118},{"nav_date":"2019-04-22","nav":15.2557,"day_change_pct":-0.125},{"nav_date":"2019-04-18","nav":15.2748,"day_change_pct":-0.1667},{"nav_date":"2019-04-16","nav":15.3003,"day_change_pct":0.0157},{"nav_date":"2019-04-15","nav":15.2979,"day_change_pct":0.0523},{"nav_date":"2019-04-12","nav":15.2899,"day_change_pct":0.0183},{"nav_date":"2019-04-11","nav":15.2871,"day_change_pct":0.0177},{"nav_date":"2019-04-10","nav":15.2844,"day_change_pct":0.0275},{"nav_date":"2019-04-09","nav":15.2802,"day_change_pct":0.0},{"nav_date":"2019-04-08","nav":15.2802,"day_change_pct":0.0655},{"nav_date":"2019-04-05","nav":15.2702,"day_change_pct":0.0223},{"nav_date":"2019-04-04","nav":15.2668,"day_change_pct":-0.0111},{"nav_date":"2019-04-03","nav":15.2685,"day_change_pct":-0.0569},{"nav_date":"2019-04-02","nav":15.2772,"day_change_pct":0.0825},{"nav_date":"2019-03-29","nav":15.2646,"day_change_pct":0.1884},{"nav_date":"2019-03-28","nav":15.2359,"day_change_pct":0.0236},{"nav_date":"2019-03-27","nav":15.2323,"day_change_pct":-0.044},{"nav_date":"2019-03-26","nav":15.239,"day_change_pct":-0.7761},{"nav_date":"2019-03-25","nav":15.3582,"day_change_pct":0.0723},{"nav_date":"2019-03-22","nav":15.3471,"day_change_pct":0.0469},{"nav_date":"2019-03-20","nav":15.3399,"day_change_pct":0.0091},{"nav_date":"2019-03-19","nav":15.3385,"day_change_pct":0.028},{"nav_date":"2019-03-18","nav":15.3342,"day_change_pct":0.092},{"nav_date":"2019-03-15","nav":15.3201,"day_change_pct":0.0287},{"nav_date":"2019-03-14","nav":15.3157,"day_change_pct":0.0784},{"nav_date":"2019-03-13","nav":15.3037,"day_change_pct":0.1079},{"nav_date":"2019-03-12","nav":15.2872,"day_change_pct":-0.0726},{"nav_date":"2019-03-11","nav":15.2983,"day_change_pct":0.0877},{"nav_date":"2019-03-08","nav":15.2849,"day_change_pct":0.0478},{"nav_date":"2019-03-07","nav":15.2776,"day_change_pct":-0.036},{"nav_date":"2019-03-06","nav":15.2831,"day_change_pct":0.0406},{"nav_date":"2019-03-05","nav":15.2769,"day_change_pct":0.0976},{"nav_date":"2019-03-01","nav":15.262,"day_change_pct":0.0367},{"nav_date":"2019-02-28","nav":15.2564,"day_change_pct":0.151},{"nav_date":"2019-02-27","nav":15.2334,"day_change_pct":0.0177},{"nav_date":"2019-02-26","nav":15.2307,"day_change_pct":0.0079},{"nav_date":"2019-02-25","nav":15.2295,"day_change_pct":-0.0039},{"nav_date":"2019-02-22","nav":15.2301,"day_change_pct":0.025},{"nav_date":"2019-02-21","nav":15.2263,"day_change_pct":0.025},{"nav_date":"2019-02-20","nav":15.2225,"day_change_pct":0.0125},{"nav_date":"2019-02-18","nav":15.2206,"day_change_pct":0.0546},{"nav_date":"2019-02-15","nav":15.2123,"day_change_pct":0.0092},{"nav_date":"2019-02-14","nav":15.2109,"day_change_pct":0.0118},{"nav_date":"2019-02-13","nav":15.2091,"day_change_pct":0.0566},{"nav_date":"2019-02-12","nav":15.2005,"day_change_pct":0.0243},{"nav_date":"2019-02-11","nav":15.1968,"day_change_pct":0.083},{"nav_date":"2019-02-08","nav":15.1842,"day_change_pct":0.0303},{"nav_date":"2019-02-07","nav":15.1796,"day_change_pct":0.0771},{"nav_date":"2019-02-06","nav":15.1679,"day_change_pct":0.0244},{"nav_date":"2019-02-05","nav":15.1642,"day_change_pct":0.0125},{"nav_date":"2019-02-04","nav":15.1623,"day_change_pct":0.0627},{"nav_date":"2019-02-01","nav":15.1528,"day_change_pct":-0.087},{"nav_date":"2019-01-31","nav":15.166,"day_change_pct":-0.0494},{"nav_date":"2019-01-30","nav":15.1735,"day_change_pct":0.004},{"nav_date":"2019-01-29","nav":15.1729,"day_change_pct":0.0264},{"nav_date":"2019-01-28","nav":15.1689,"day_change_pct":0.0686},{"nav_date":"2019-01-25","nav":15.1585,"day_change_pct":0.0224},{"nav_date":"2019-01-24","nav":15.1551,"day_change_pct":0.0251},{"nav_date":"2019-01-23","nav":15.1513,"day_change_pct":0.0198},{"nav_date":"2019-01-22","nav":15.1483,"day_change_pct":0.0324},{"nav_date":"2019-01-21","nav":15.1434,"day_change_pct":0.0515},{"nav_date":"2019-01-18","nav":15.1356,"day_change_pct":0.0205},{"nav_date":"2019-01-17","nav":15.1325,"day_change_pct":0.0284},{"nav_date":"2019-01-16","nav":15.1282,"day_change_pct":0.0179},{"nav_date":"2019-01-15","nav":15.1255,"day_change_pct":0.0258},{"nav_date":"2019-01-14","nav":15.1216,"day_change_pct":0.0827},{"nav_date":"2019-01-11","nav":15.1091,"day_change_pct":0.0252},{"nav_date":"2019-01-10","nav":15.1053,"day_change_pct":0.0291},{"nav_date":"2019-01-09","nav":15.1009,"day_change_pct":0.0364},{"nav_date":"2019-01-08","nav":15.0954,"day_change_pct":0.0398},{"nav_date":"2019-01-07","nav":15.0894,"day_change_pct":0.0657},{"nav_date":"2019-01-04","nav":15.0795,"day_change_pct":0.0352},{"nav_date":"2019-01-03","nav":15.0742,"day_change_pct":0.0192},{"nav_date":"2019-01-02","nav":15.0713,"day_change_pct":0.0471},{"nav_date":"2019-01-01","nav":15.0642,"day_change_pct":0.0312},{"nav_date":"2018-12-31","nav":15.0595,"day_change_pct":0.0804},{"nav_date":"2018-12-28","nav":15.0474,"day_change_pct":0.0306},{"nav_date":"2018-12-27","nav":15.0428,"day_change_pct":0.0399},{"nav_date":"2018-12-26","nav":15.0368,"day_change_pct":0.0439},{"nav_date":"2018-12-24","nav":15.0302,"day_change_pct":0.0679},{"nav_date":"2018-12-21","nav":15.02,"day_change_pct":0.0193},{"nav_date":"2018-12-20","nav":15.0171,"day_change_pct":0.0286},{"nav_date":"2018-12-19","nav":15.0128,"day_change_pct":0.0513},{"nav_date":"2018-12-18","nav":15.0051,"day_change_pct":0.0293},{"nav_date":"2018-12-17","nav":15.0007,"day_change_pct":0.072},{"nav_date":"2018-12-14","nav":14.9899,"day_change_pct":0.0327},{"nav_date":"2018-12-13","nav":14.985,"day_change_pct":0.0314},{"nav_date":"2018-12-12","nav":14.9803,"day_change_pct":0.028},{"nav_date":"2018-12-11","nav":14.9761,"day_change_pct":0.0541},{"nav_date":"2018-12-10","nav":14.968,"day_change_pct":0.0327},{"nav_date":"2018-12-07","nav":14.9631,"day_change_pct":0.0154},{"nav_date":"2018-12-06","nav":14.9608,"day_change_pct":0.0481},{"nav_date":"2018-12-05","nav":14.9536,"day_change_pct":0.0723},{"nav_date":"2018-12-04","nav":14.9428,"day_change_pct":0.0295},{"nav_date":"2018-12-03","nav":14.9384,"day_change_pct":0.077},{"nav_date":"2018-11-30","nav":14.9269,"day_change_pct":0.0409},{"nav_date":"2018-11-29","nav":14.9208,"day_change_pct":0.0389},{"nav_date":"2018-11-28","nav":14.915,"day_change_pct":0.0309},{"nav_date":"2018-11-27","nav":14.9104,"day_change_pct":0.0362},{"nav_date":"2018-11-26","nav":14.905,"day_change_pct":0.094},{"nav_date":"2018-11-22","nav":14.891,"day_change_pct":0.0578},{"nav_date":"2018-11-20","nav":14.8824,"day_change_pct":0.035},{"nav_date":"2018-11-19","nav":14.8772,"day_change_pct":0.0673},{"nav_date":"2018-11-16","nav":14.8672,"day_change_pct":0.0323},{"nav_date":"2018-11-15","nav":14.8624,"day_change_pct":0.0363},{"nav_date":"2018-11-14","nav":14.857,"day_change_pct":0.0404},{"nav_date":"2018-11-13","nav":14.851,"day_change_pct":0.0364},{"nav_date":"2018-11-12","nav":14.8456,"day_change_pct":0.0539},{"nav_date":"2018-11-09","nav":14.8376,"day_change_pct":0.0884},{"nav_date":"2018-11-06","nav":14.8245,"day_change_pct":0.0317},{"nav_date":"2018-11-05","nav":14.8198,"day_change_pct":0.0864},{"nav_date":"2018-11-02","nav":14.807,"day_change_pct":0.0331},{"nav_date":"2018-11-01","nav":14.8021,"day_change_pct":0.0176},{"nav_date":"2018-10-31","nav":14.7995,"day_change_pct":0.0068},{"nav_date":"2018-10-30","nav":14.7985,"day_change_pct":0.021},{"nav_date":"2018-10-29","nav":14.7954,"day_change_pct":0.0426},{"nav_date":"2018-10-26","nav":14.7891,"day_change_pct":0.0068},{"nav_date":"2018-10-25","nav":14.7881,"day_change_pct":0.0115},{"nav_date":"2018-10-24","nav":14.7864,"day_change_pct":0.0156},{"nav_date":"2018-10-23","nav":14.7841,"day_change_pct":0.0156},{"nav_date":"2018-10-22","nav":14.7818,"day_change_pct":0.0643},{"nav_date":"2018-10-19","nav":14.7723,"day_change_pct":0.0284},{"nav_date":"2018-10-17","nav":14.7681,"day_change_pct":0.019},{"nav_date":"2018-10-16","nav":14.7653,"day_change_pct":0.0115},{"nav_date":"2018-10-15","nav":14.7636,"day_change_pct":0.0501},{"nav_date":"2018-10-12","nav":14.7562,"day_change_pct":0.0197},{"nav_date":"2018-10-11","nav":14.7533,"day_change_pct":0.0285},{"nav_date":"2018-10-10","nav":14.7491,"day_change_pct":0.0061},{"nav_date":"2018-10-09","nav":14.7482,"day_change_pct":-0.0129},{"nav_date":"2018-10-08","nav":14.7501,"day_change_pct":0.0841},{"nav_date":"2018-10-05","nav":14.7377,"day_change_pct":0.106},{"nav_date":"2018-10-04","nav":14.7221,"day_change_pct":0.0102},{"nav_date":"2018-10-03","nav":14.7206,"day_change_pct":0.0578},{"nav_date":"2018-10-01","nav":14.7121,"day_change_pct":0.0721},{"nav_date":"2018-09-28","nav":14.7015,"day_change_pct":0.0606},{"nav_date":"2018-09-27","nav":14.6926,"day_change_pct":0.0858},{"nav_date":"2018-09-26","nav":14.68,"day_change_pct":0.0136},{"nav_date":"2018-09-25","nav":14.678,"day_change_pct":-0.0892},{"nav_date":"2018-09-24","nav":14.6911,"day_change_pct":0.0027},{"nav_date":"2018-09-21","nav":14.6907,"day_change_pct":0.0238},{"nav_date":"2018-09-19","nav":14.6872,"day_change_pct":0.002},{"nav_date":"2018-09-18","nav":14.6869,"day_change_pct":0.0136},{"nav_date":"2018-09-17","nav":14.6849,"day_change_pct":0.0538},{"nav_date":"2018-09-14","nav":14.677,"day_change_pct":0.0389},{"nav_date":"2018-09-12","nav":14.6713,"day_change_pct":0.0095},{"nav_date":"2018-09-11","nav":14.6699,"day_change_pct":-0.0055},{"nav_date":"2018-09-10","nav":14.6707,"day_change_pct":0.0211},{"nav_date":"2018-09-07","nav":14.6676,"day_change_pct":0.0184},{"nav_date":"2018-09-06","nav":14.6649,"day_change_pct":0.0198},{"nav_date":"2018-09-05","nav":14.662,"day_change_pct":0.0102},{"nav_date":"2018-09-04","nav":14.6605,"day_change_pct":0.015},{"nav_date":"2018-09-03","nav":14.6583,"day_change_pct":0.0587},{"nav_date":"2018-08-31","nav":14.6497,"day_change_pct":0.0218},{"nav_date":"2018-08-30","nav":14.6465,"day_change_pct":0.0205},{"nav_date":"2018-08-29","nav":14.6435,"day_change_pct":0.0191},{"nav_date":"2018-08-28","nav":14.6407,"day_change_pct":0.015},{"nav_date":"2018-08-27","nav":14.6385,"day_change_pct":0.056},{"nav_date":"2018-08-24","nav":14.6303,"day_change_pct":0.015},{"nav_date":"2018-08-23","nav":14.6281,"day_change_pct":0.0356},{"nav_date":"2018-08-21","nav":14.6229,"day_change_pct":0.0164},{"nav_date":"2018-08-20","nav":14.6205,"day_change_pct":0.0801},{"nav_date":"2018-08-16","nav":14.6088,"day_change_pct":0.0397},{"nav_date":"2018-08-14","nav":14.603,"day_change_pct":0.0199},{"nav_date":"2018-08-13","nav":14.6001,"day_change_pct":0.0535},{"nav_date":"2018-08-10","nav":14.5923,"day_change_pct":0.0164},{"nav_date":"2018-08-09","nav":14.5899,"day_change_pct":0.0254},{"nav_date":"2018-08-08","nav":14.5862,"day_change_pct":0.0192},{"nav_date":"2018-08-07","nav":14.5834,"day_change_pct":0.0165},{"nav_date":"2018-08-06","nav":14.581,"day_change_pct":0.0597},{"nav_date":"2018-08-03","nav":14.5723,"day_change_pct":0.0227},{"nav_date":"2018-08-02","nav":14.569,"day_change_pct":0.0323},{"nav_date":"2018-08-01","nav":14.5643,"day_change_pct":0.0234},{"nav_date":"2018-07-31","nav":14.5609,"day_change_pct":0.0261},{"nav_date":"2018-07-30","nav":14.5571,"day_change_pct":0.0626},{"nav_date":"2018-07-27","nav":14.548,"day_change_pct":0.0213},{"nav_date":"2018-07-26","nav":14.5449,"day_change_pct":0.0193},{"nav_date":"2018-07-25","nav":14.5421,"day_change_pct":0.0179},{"nav_date":"2018-07-24","nav":14.5395,"day_change_pct":0.0062},{"nav_date":"2018-07-23","nav":14.5386,"day_change_pct":0.0427},{"nav_date":"2018-07-20","nav":14.5324,"day_change_pct":0.0151},{"nav_date":"2018-07-19","nav":14.5302,"day_change_pct":0.0165},{"nav_date":"2018-07-18","nav":14.5278,"day_change_pct":0.0296},{"nav_date":"2018-07-17","nav":14.5235,"day_change_pct":0.0248}],"total":821,"page":1,"page_size":250}