{"fund_details":{"scheme_code":138340,"scheme_name":"PGIM India Ultra Short Duration Fund - Regular Plan - Monthly Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J01FY9","isin_reinvest":"INF223J01FZ6","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2019-07-27","nav":10.5198,"day_change_pct":0.0723},{"nav_date":"2019-07-26","nav":10.5122,"day_change_pct":-0.3961},{"nav_date":"2019-07-25","nav":10.554,"day_change_pct":0.0702},{"nav_date":"2019-07-24","nav":10.5466,"day_change_pct":0.074},{"nav_date":"2019-07-23","nav":10.5388,"day_change_pct":0.0693},{"nav_date":"2019-07-22","nav":10.5315,"day_change_pct":0.2122},{"nav_date":"2019-07-19","nav":10.5092,"day_change_pct":0.0705},{"nav_date":"2019-07-18","nav":10.5018,"day_change_pct":0.0715},{"nav_date":"2019-07-17","nav":10.4943,"day_change_pct":0.0706},{"nav_date":"2019-07-16","nav":10.4869,"day_change_pct":0.0706},{"nav_date":"2019-07-15","nav":10.4795,"day_change_pct":0.2142},{"nav_date":"2019-07-12","nav":10.4571,"day_change_pct":0.0718},{"nav_date":"2019-07-11","nav":10.4496,"day_change_pct":0.0699},{"nav_date":"2019-07-10","nav":10.4423,"day_change_pct":0.0728},{"nav_date":"2019-07-09","nav":10.4347,"day_change_pct":0.0719},{"nav_date":"2019-07-08","nav":10.4272,"day_change_pct":0.2162},{"nav_date":"2019-07-05","nav":10.4047,"day_change_pct":0.0721},{"nav_date":"2019-07-04","nav":10.3972,"day_change_pct":0.0693},{"nav_date":"2019-07-03","nav":10.39,"day_change_pct":0.0771},{"nav_date":"2019-07-02","nav":10.382,"day_change_pct":0.0771},{"nav_date":"2019-07-01","nav":10.374,"day_change_pct":-0.2596},{"nav_date":"2019-06-28","nav":10.401,"day_change_pct":0.0741},{"nav_date":"2019-06-27","nav":10.3933,"day_change_pct":0.0741},{"nav_date":"2019-06-26","nav":10.3856,"day_change_pct":0.0655},{"nav_date":"2019-06-25","nav":10.3788,"day_change_pct":0.0665},{"nav_date":"2019-06-24","nav":10.3719,"day_change_pct":0.1352},{"nav_date":"2019-06-22","nav":10.3579,"day_change_pct":0.0705},{"nav_date":"2019-06-21","nav":10.3506,"day_change_pct":0.0715},{"nav_date":"2019-06-20","nav":10.3432,"day_change_pct":0.0697},{"nav_date":"2019-06-19","nav":10.336,"day_change_pct":0.0707},{"nav_date":"2019-06-18","nav":10.3287,"day_change_pct":0.0707},{"nav_date":"2019-06-17","nav":10.3214,"day_change_pct":0.2097},{"nav_date":"2019-06-14","nav":10.2998,"day_change_pct":0.0709},{"nav_date":"2019-06-13","nav":10.2925,"day_change_pct":0.0681},{"nav_date":"2019-06-12","nav":10.2855,"day_change_pct":0.0681},{"nav_date":"2019-06-11","nav":10.2785,"day_change_pct":0.0681},{"nav_date":"2019-06-10","nav":10.2715,"day_change_pct":0.201},{"nav_date":"2019-06-07","nav":10.2509,"day_change_pct":0.0664},{"nav_date":"2019-06-06","nav":10.2441,"day_change_pct":0.131},{"nav_date":"2019-06-04","nav":10.2307,"day_change_pct":0.0694},{"nav_date":"2019-06-03","nav":10.2236,"day_change_pct":-0.2848},{"nav_date":"2019-05-31","nav":10.2528,"day_change_pct":0.0683},{"nav_date":"2019-05-30","nav":10.2458,"day_change_pct":0.0664},{"nav_date":"2019-05-29","nav":10.239,"day_change_pct":0.0635},{"nav_date":"2019-05-28","nav":10.2325,"day_change_pct":0.0655},{"nav_date":"2019-05-27","nav":10.2258,"day_change_pct":0.192},{"nav_date":"2019-05-24","nav":10.2062,"day_change_pct":0.0627},{"nav_date":"2019-05-23","nav":10.1998,"day_change_pct":0.0716},{"nav_date":"2019-05-22","nav":10.1925,"day_change_pct":0.0668},{"nav_date":"2019-05-21","nav":10.1857,"day_change_pct":0.0629},{"nav_date":"2019-05-20","nav":10.1793,"day_change_pct":0.1919},{"nav_date":"2019-05-17","nav":10.1598,"day_change_pct":0.0768},{"nav_date":"2019-05-16","nav":10.152,"day_change_pct":-0.1456},{"nav_date":"2019-05-15","nav":10.1668,"day_change_pct":0.0728},{"nav_date":"2019-05-14","nav":10.1594,"day_change_pct":0.0808},{"nav_date":"2019-05-13","nav":10.1512,"day_change_pct":0.1687},{"nav_date":"2019-05-10","nav":10.1341,"day_change_pct":0.0602},{"nav_date":"2019-05-09","nav":10.128,"day_change_pct":0.0563},{"nav_date":"2019-05-08","nav":10.1223,"day_change_pct":0.0662},{"nav_date":"2019-05-07","nav":10.1156,"day_change_pct":0.0603},{"nav_date":"2019-05-06","nav":10.1095,"day_change_pct":0.1585},{"nav_date":"2019-05-03","nav":10.0935,"day_change_pct":0.0972},{"nav_date":"2019-05-02","nav":10.0837,"day_change_pct":0.0566},{"nav_date":"2019-04-30","nav":10.078,"day_change_pct":-0.8247},{"nav_date":"2019-04-26","nav":10.1618,"day_change_pct":-0.0875},{"nav_date":"2019-04-25","nav":10.1707,"day_change_pct":-0.0639},{"nav_date":"2019-04-24","nav":10.1772,"day_change_pct":-0.0511},{"nav_date":"2019-04-23","nav":10.1824,"day_change_pct":0.0118},{"nav_date":"2019-04-22","nav":10.1812,"day_change_pct":-0.1226},{"nav_date":"2019-04-18","nav":10.1937,"day_change_pct":-0.1665},{"nav_date":"2019-04-16","nav":10.2107,"day_change_pct":0.0167},{"nav_date":"2019-04-15","nav":10.209,"day_change_pct":0.0529},{"nav_date":"2019-04-12","nav":10.2036,"day_change_pct":0.0186},{"nav_date":"2019-04-11","nav":10.2017,"day_change_pct":0.0176},{"nav_date":"2019-04-10","nav":10.1999,"day_change_pct":0.0284},{"nav_date":"2019-04-09","nav":10.197,"day_change_pct":0.0},{"nav_date":"2019-04-08","nav":10.197,"day_change_pct":0.0677},{"nav_date":"2019-04-05","nav":10.1901,"day_change_pct":0.0216},{"nav_date":"2019-04-04","nav":10.1879,"day_change_pct":-0.0108},{"nav_date":"2019-04-03","nav":10.189,"day_change_pct":-0.0559},{"nav_date":"2019-04-02","nav":10.1947,"day_change_pct":-0.4142},{"nav_date":"2019-03-29","nav":10.2371,"day_change_pct":0.1889},{"nav_date":"2019-03-28","nav":10.2178,"day_change_pct":0.0235},{"nav_date":"2019-03-27","nav":10.2154,"day_change_pct":-0.0431},{"nav_date":"2019-03-26","nav":10.2198,"day_change_pct":-0.1251},{"nav_date":"2019-03-25","nav":10.2326,"day_change_pct":0.0743},{"nav_date":"2019-03-22","nav":10.225,"day_change_pct":0.0479},{"nav_date":"2019-03-20","nav":10.2201,"day_change_pct":0.0088},{"nav_date":"2019-03-19","nav":10.2192,"day_change_pct":0.0294},{"nav_date":"2019-03-18","nav":10.2162,"day_change_pct":0.0941},{"nav_date":"2019-03-15","nav":10.2066,"day_change_pct":0.0284},{"nav_date":"2019-03-14","nav":10.2037,"day_change_pct":0.0785},{"nav_date":"2019-03-13","nav":10.1957,"day_change_pct":0.109},{"nav_date":"2019-03-12","nav":10.1846,"day_change_pct":-0.0716},{"nav_date":"2019-03-11","nav":10.1919,"day_change_pct":0.0894},{"nav_date":"2019-03-08","nav":10.1828,"day_change_pct":0.0472},{"nav_date":"2019-03-07","nav":10.178,"day_change_pct":-0.0344},{"nav_date":"2019-03-06","nav":10.1815,"day_change_pct":0.0403},{"nav_date":"2019-03-05","nav":10.1774,"day_change_pct":0.1003},{"nav_date":"2019-03-01","nav":10.1672,"day_change_pct":0.0374},{"nav_date":"2019-02-28","nav":10.1634,"day_change_pct":0.1518},{"nav_date":"2019-02-27","nav":10.148,"day_change_pct":0.0177},{"nav_date":"2019-02-26","nav":10.1462,"day_change_pct":0.0089},{"nav_date":"2019-02-25","nav":10.1453,"day_change_pct":-0.4924},{"nav_date":"2019-02-22","nav":10.1955,"day_change_pct":0.0255},{"nav_date":"2019-02-21","nav":10.1929,"day_change_pct":0.0265},{"nav_date":"2019-02-20","nav":10.1902,"day_change_pct":0.0128},{"nav_date":"2019-02-18","nav":10.1889,"day_change_pct":0.057},{"nav_date":"2019-02-15","nav":10.1831,"day_change_pct":0.0098},{"nav_date":"2019-02-14","nav":10.1821,"day_change_pct":0.0128},{"nav_date":"2019-02-13","nav":10.1808,"day_change_pct":0.057},{"nav_date":"2019-02-12","nav":10.175,"day_change_pct":0.0256},{"nav_date":"2019-02-11","nav":10.1724,"day_change_pct":0.0846},{"nav_date":"2019-02-08","nav":10.1638,"day_change_pct":0.0305},{"nav_date":"2019-02-07","nav":10.1607,"day_change_pct":0.0778},{"nav_date":"2019-02-06","nav":10.1528,"day_change_pct":0.0246},{"nav_date":"2019-02-05","nav":10.1503,"day_change_pct":0.0138},{"nav_date":"2019-02-04","nav":10.1489,"day_change_pct":0.0641},{"nav_date":"2019-02-01","nav":10.1424,"day_change_pct":-0.0857},{"nav_date":"2019-01-31","nav":10.1511,"day_change_pct":-0.0492},{"nav_date":"2019-01-30","nav":10.1561,"day_change_pct":0.0049},{"nav_date":"2019-01-29","nav":10.1556,"day_change_pct":0.0266},{"nav_date":"2019-01-28","nav":10.1529,"day_change_pct":-0.4198},{"nav_date":"2019-01-25","nav":10.1957,"day_change_pct":0.0235},{"nav_date":"2019-01-24","nav":10.1933,"day_change_pct":0.0245},{"nav_date":"2019-01-23","nav":10.1908,"day_change_pct":0.0206},{"nav_date":"2019-01-22","nav":10.1887,"day_change_pct":0.0334},{"nav_date":"2019-01-21","nav":10.1853,"day_change_pct":0.053},{"nav_date":"2019-01-18","nav":10.1799,"day_change_pct":0.0216},{"nav_date":"2019-01-17","nav":10.1777,"day_change_pct":0.0285},{"nav_date":"2019-01-16","nav":10.1748,"day_change_pct":0.0187},{"nav_date":"2019-01-15","nav":10.1729,"day_change_pct":0.0256},{"nav_date":"2019-01-14","nav":10.1703,"day_change_pct":0.0856},{"nav_date":"2019-01-11","nav":10.1616,"day_change_pct":0.0256},{"nav_date":"2019-01-10","nav":10.159,"day_change_pct":0.0295},{"nav_date":"2019-01-09","nav":10.156,"day_change_pct":0.0374},{"nav_date":"2019-01-08","nav":10.1522,"day_change_pct":0.0404},{"nav_date":"2019-01-07","nav":10.1481,"day_change_pct":0.0671},{"nav_date":"2019-01-04","nav":10.1413,"day_change_pct":0.0355},{"nav_date":"2019-01-03","nav":10.1377,"day_change_pct":0.0197},{"nav_date":"2019-01-02","nav":10.1357,"day_change_pct":0.0484},{"nav_date":"2019-01-01","nav":10.1308,"day_change_pct":0.0316},{"nav_date":"2018-12-31","nav":10.1276,"day_change_pct":-0.4101},{"nav_date":"2018-12-28","nav":10.1693,"day_change_pct":0.0315},{"nav_date":"2018-12-27","nav":10.1661,"day_change_pct":0.0403},{"nav_date":"2018-12-26","nav":10.162,"day_change_pct":0.0453},{"nav_date":"2018-12-24","nav":10.1574,"day_change_pct":0.0699},{"nav_date":"2018-12-21","nav":10.1503,"day_change_pct":0.0197},{"nav_date":"2018-12-20","nav":10.1483,"day_change_pct":0.0296},{"nav_date":"2018-12-19","nav":10.1453,"day_change_pct":0.0513},{"nav_date":"2018-12-18","nav":10.1401,"day_change_pct":0.0286},{"nav_date":"2018-12-17","nav":10.1372,"day_change_pct":0.0721},{"nav_date":"2018-12-14","nav":10.1299,"day_change_pct":0.0336},{"nav_date":"2018-12-13","nav":10.1265,"day_change_pct":0.0306},{"nav_date":"2018-12-12","nav":10.1234,"day_change_pct":0.0287},{"nav_date":"2018-12-11","nav":10.1205,"day_change_pct":0.0534},{"nav_date":"2018-12-10","nav":10.1151,"day_change_pct":0.0326},{"nav_date":"2018-12-07","nav":10.1118,"day_change_pct":0.0158},{"nav_date":"2018-12-06","nav":10.1102,"day_change_pct":0.0475},{"nav_date":"2018-12-05","nav":10.1054,"day_change_pct":0.0663},{"nav_date":"2018-12-04","nav":10.0987,"day_change_pct":0.0238},{"nav_date":"2018-12-03","nav":10.0963,"day_change_pct":-0.4329},{"nav_date":"2018-11-30","nav":10.1402,"day_change_pct":0.0345},{"nav_date":"2018-11-29","nav":10.1367,"day_change_pct":0.0336},{"nav_date":"2018-11-28","nav":10.1333,"day_change_pct":0.0247},{"nav_date":"2018-11-27","nav":10.1308,"day_change_pct":0.0306},{"nav_date":"2018-11-26","nav":10.1277,"day_change_pct":0.0702},{"nav_date":"2018-11-22","nav":10.1206,"day_change_pct":0.0465},{"nav_date":"2018-11-20","nav":10.1159,"day_change_pct":0.0287},{"nav_date":"2018-11-19","nav":10.113,"day_change_pct":0.0505},{"nav_date":"2018-11-16","nav":10.1079,"day_change_pct":0.0267},{"nav_date":"2018-11-15","nav":10.1052,"day_change_pct":0.0297},{"nav_date":"2018-11-14","nav":10.1022,"day_change_pct":0.0347},{"nav_date":"2018-11-13","nav":10.0987,"day_change_pct":0.0307},{"nav_date":"2018-11-12","nav":10.0956,"day_change_pct":0.0367},{"nav_date":"2018-11-09","nav":10.0919,"day_change_pct":0.0704},{"nav_date":"2018-11-06","nav":10.0848,"day_change_pct":0.0258},{"nav_date":"2018-11-05","nav":10.0822,"day_change_pct":0.0695},{"nav_date":"2018-11-02","nav":10.0752,"day_change_pct":0.0268},{"nav_date":"2018-11-01","nav":10.0725,"day_change_pct":0.0119},{"nav_date":"2018-10-31","nav":10.0713,"day_change_pct":0.001},{"nav_date":"2018-10-30","nav":10.0712,"day_change_pct":0.0149},{"nav_date":"2018-10-29","nav":10.0697,"day_change_pct":-0.4685},{"nav_date":"2018-10-26","nav":10.1171,"day_change_pct":0.001},{"nav_date":"2018-10-25","nav":10.117,"day_change_pct":0.0059},{"nav_date":"2018-10-24","nav":10.1164,"day_change_pct":0.0099},{"nav_date":"2018-10-23","nav":10.1154,"day_change_pct":0.0099},{"nav_date":"2018-10-22","nav":10.1144,"day_change_pct":0.0475},{"nav_date":"2018-10-19","nav":10.1096,"day_change_pct":0.0168},{"nav_date":"2018-10-17","nav":10.1079,"day_change_pct":0.0129},{"nav_date":"2018-10-16","nav":10.1066,"day_change_pct":0.0059},{"nav_date":"2018-10-15","nav":10.106,"day_change_pct":0.0337},{"nav_date":"2018-10-12","nav":10.1026,"day_change_pct":0.0129},{"nav_date":"2018-10-11","nav":10.1013,"day_change_pct":0.0238},{"nav_date":"2018-10-10","nav":10.0989,"day_change_pct":0.0},{"nav_date":"2018-10-09","nav":10.0989,"day_change_pct":-0.0178},{"nav_date":"2018-10-08","nav":10.1007,"day_change_pct":0.0664},{"nav_date":"2018-10-05","nav":10.094,"day_change_pct":0.1002},{"nav_date":"2018-10-04","nav":10.0839,"day_change_pct":0.005},{"nav_date":"2018-10-03","nav":10.0834,"day_change_pct":0.0466},{"nav_date":"2018-10-01","nav":10.0787,"day_change_pct":-0.4386},{"nav_date":"2018-09-28","nav":10.1231,"day_change_pct":0.0544},{"nav_date":"2018-09-27","nav":10.1176,"day_change_pct":0.0801},{"nav_date":"2018-09-26","nav":10.1095,"day_change_pct":0.0079},{"nav_date":"2018-09-25","nav":10.1087,"day_change_pct":-0.0949},{"nav_date":"2018-09-24","nav":10.1183,"day_change_pct":-0.0138},{"nav_date":"2018-09-21","nav":10.1197,"day_change_pct":0.0119},{"nav_date":"2018-09-19","nav":10.1185,"day_change_pct":-0.004},{"nav_date":"2018-09-18","nav":10.1189,"day_change_pct":0.0089},{"nav_date":"2018-09-17","nav":10.118,"day_change_pct":0.0356},{"nav_date":"2018-09-14","nav":10.1144,"day_change_pct":0.0287},{"nav_date":"2018-09-12","nav":10.1115,"day_change_pct":0.003},{"nav_date":"2018-09-11","nav":10.1112,"day_change_pct":-0.0109},{"nav_date":"2018-09-10","nav":10.1123,"day_change_pct":0.004},{"nav_date":"2018-09-07","nav":10.1119,"day_change_pct":0.0129},{"nav_date":"2018-09-06","nav":10.1106,"day_change_pct":0.0148},{"nav_date":"2018-09-05","nav":10.1091,"day_change_pct":0.004},{"nav_date":"2018-09-04","nav":10.1087,"day_change_pct":0.0099},{"nav_date":"2018-09-03","nav":10.1077,"day_change_pct":-0.4511},{"nav_date":"2018-08-31","nav":10.1535,"day_change_pct":0.0167},{"nav_date":"2018-08-30","nav":10.1518,"day_change_pct":0.0138},{"nav_date":"2018-08-29","nav":10.1504,"day_change_pct":0.0138},{"nav_date":"2018-08-28","nav":10.149,"day_change_pct":0.0099},{"nav_date":"2018-08-27","nav":10.148,"day_change_pct":0.0384},{"nav_date":"2018-08-24","nav":10.1441,"day_change_pct":0.0089},{"nav_date":"2018-08-23","nav":10.1432,"day_change_pct":0.0247},{"nav_date":"2018-08-21","nav":10.1407,"day_change_pct":0.0108},{"nav_date":"2018-08-20","nav":10.1396,"day_change_pct":0.0572},{"nav_date":"2018-08-16","nav":10.1338,"day_change_pct":0.0286},{"nav_date":"2018-08-14","nav":10.1309,"day_change_pct":0.0138},{"nav_date":"2018-08-13","nav":10.1295,"day_change_pct":0.0365},{"nav_date":"2018-08-10","nav":10.1258,"day_change_pct":0.0109},{"nav_date":"2018-08-09","nav":10.1247,"day_change_pct":0.0198},{"nav_date":"2018-08-08","nav":10.1227,"day_change_pct":0.0138},{"nav_date":"2018-08-07","nav":10.1213,"day_change_pct":0.0109},{"nav_date":"2018-08-06","nav":10.1202,"day_change_pct":0.0425},{"nav_date":"2018-08-03","nav":10.1159,"day_change_pct":0.0168},{"nav_date":"2018-08-02","nav":10.1142,"day_change_pct":0.0267},{"nav_date":"2018-08-01","nav":10.1115,"day_change_pct":0.0168},{"nav_date":"2018-07-31","nav":10.1098,"day_change_pct":0.0208},{"nav_date":"2018-07-30","nav":10.1077,"day_change_pct":-0.4472},{"nav_date":"2018-07-27","nav":10.1531,"day_change_pct":0.0158},{"nav_date":"2018-07-26","nav":10.1515,"day_change_pct":0.0138},{"nav_date":"2018-07-25","nav":10.1501,"day_change_pct":0.0118},{"nav_date":"2018-07-24","nav":10.1489,"day_change_pct":0.001},{"nav_date":"2018-07-23","nav":10.1488,"day_change_pct":0.0256},{"nav_date":"2018-07-20","nav":10.1462,"day_change_pct":0.0099},{"nav_date":"2018-07-19","nav":10.1452,"day_change_pct":0.0108},{"nav_date":"2018-07-18","nav":10.1441,"day_change_pct":0.0237},{"nav_date":"2018-07-17","nav":10.1417,"day_change_pct":0.0187}],"total":821,"page":1,"page_size":250}