{"fund_details":{"scheme_code":138334,"scheme_name":"PGIM India Premier Bond Fund - Half-Yearly Bonus","fund_house":"PGIM India Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF223J01WF3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2019-05-23","nav":13.5522,"day_change_pct":0.1737},{"nav_date":"2019-05-22","nav":13.5287,"day_change_pct":0.0851},{"nav_date":"2019-05-21","nav":13.5172,"day_change_pct":-0.0192},{"nav_date":"2019-05-20","nav":13.5198,"day_change_pct":0.2819},{"nav_date":"2019-05-17","nav":13.4818,"day_change_pct":0.0757},{"nav_date":"2019-05-16","nav":13.4716,"day_change_pct":0.049},{"nav_date":"2019-05-15","nav":13.465,"day_change_pct":0.0052},{"nav_date":"2019-05-14","nav":13.4643,"day_change_pct":0.0766},{"nav_date":"2019-05-13","nav":13.454,"day_change_pct":0.1347},{"nav_date":"2019-05-10","nav":13.4359,"day_change_pct":0.0127},{"nav_date":"2019-05-09","nav":13.4342,"day_change_pct":0.0127},{"nav_date":"2019-05-08","nav":13.4325,"day_change_pct":0.0492},{"nav_date":"2019-05-07","nav":13.4259,"day_change_pct":0.0462},{"nav_date":"2019-05-06","nav":13.4197,"day_change_pct":0.0582},{"nav_date":"2019-05-03","nav":13.4119,"day_change_pct":-0.0373},{"nav_date":"2019-05-02","nav":13.4169,"day_change_pct":0.0276},{"nav_date":"2019-04-30","nav":13.4132,"day_change_pct":0.0754},{"nav_date":"2019-04-26","nav":13.4031,"day_change_pct":0.0851},{"nav_date":"2019-04-25","nav":13.3917,"day_change_pct":-0.088},{"nav_date":"2019-04-24","nav":13.4035,"day_change_pct":0.0904},{"nav_date":"2019-04-23","nav":13.3914,"day_change_pct":-0.0075},{"nav_date":"2019-04-22","nav":13.3924,"day_change_pct":-0.1022},{"nav_date":"2019-04-18","nav":13.4061,"day_change_pct":-0.0134},{"nav_date":"2019-04-16","nav":13.4079,"day_change_pct":0.0164},{"nav_date":"2019-04-15","nav":13.4057,"day_change_pct":0.0194},{"nav_date":"2019-04-12","nav":13.4031,"day_change_pct":-0.0515},{"nav_date":"2019-04-11","nav":13.41,"day_change_pct":-0.0298},{"nav_date":"2019-04-10","nav":13.414,"day_change_pct":0.0433},{"nav_date":"2019-04-09","nav":13.4082,"day_change_pct":0.0075},{"nav_date":"2019-04-08","nav":13.4072,"day_change_pct":-0.1118},{"nav_date":"2019-04-05","nav":13.4222,"day_change_pct":-0.003},{"nav_date":"2019-04-04","nav":13.4226,"day_change_pct":-0.2326},{"nav_date":"2019-04-03","nav":13.4539,"day_change_pct":-0.0312},{"nav_date":"2019-04-02","nav":13.4581,"day_change_pct":0.3767},{"nav_date":"2019-03-29","nav":13.4076,"day_change_pct":0.0746},{"nav_date":"2019-03-28","nav":13.3976,"day_change_pct":0.0717},{"nav_date":"2019-03-27","nav":13.388,"day_change_pct":0.0351},{"nav_date":"2019-03-26","nav":13.3833,"day_change_pct":-0.0105},{"nav_date":"2019-03-25","nav":13.3847,"day_change_pct":0.0703},{"nav_date":"2019-03-22","nav":13.3753,"day_change_pct":0.0801},{"nav_date":"2019-03-20","nav":13.3646,"day_change_pct":0.0427},{"nav_date":"2019-03-19","nav":13.3589,"day_change_pct":-0.0471},{"nav_date":"2019-03-18","nav":13.3652,"day_change_pct":0.0591},{"nav_date":"2019-03-15","nav":13.3573,"day_change_pct":0.0105},{"nav_date":"2019-03-14","nav":13.3559,"day_change_pct":0.1154},{"nav_date":"2019-03-13","nav":13.3405,"day_change_pct":0.036},{"nav_date":"2019-03-12","nav":13.3357,"day_change_pct":0.0615},{"nav_date":"2019-03-11","nav":13.3275,"day_change_pct":0.0488},{"nav_date":"2019-03-08","nav":13.321,"day_change_pct":0.0721},{"nav_date":"2019-03-07","nav":13.3114,"day_change_pct":0.0474},{"nav_date":"2019-03-06","nav":13.3051,"day_change_pct":0.0316},{"nav_date":"2019-03-05","nav":13.3009,"day_change_pct":0.0865},{"nav_date":"2019-03-01","nav":13.2894,"day_change_pct":0.0203},{"nav_date":"2019-02-28","nav":13.2867,"day_change_pct":0.0188},{"nav_date":"2019-02-27","nav":13.2842,"day_change_pct":-0.0045},{"nav_date":"2019-02-26","nav":13.2848,"day_change_pct":0.0053},{"nav_date":"2019-02-25","nav":13.2841,"day_change_pct":0.0452},{"nav_date":"2019-02-22","nav":13.2781,"day_change_pct":0.0286},{"nav_date":"2019-02-21","nav":13.2743,"day_change_pct":0.0113},{"nav_date":"2019-02-20","nav":13.2728,"day_change_pct":0.0384},{"nav_date":"2019-02-18","nav":13.2677,"day_change_pct":-0.0128},{"nav_date":"2019-02-15","nav":13.2694,"day_change_pct":0.0098},{"nav_date":"2019-02-14","nav":13.2681,"day_change_pct":0.0083},{"nav_date":"2019-02-13","nav":13.267,"day_change_pct":0.1502},{"nav_date":"2019-02-12","nav":13.2471,"day_change_pct":0.0121},{"nav_date":"2019-02-11","nav":13.2455,"day_change_pct":0.0015},{"nav_date":"2019-02-08","nav":13.2453,"day_change_pct":0.0189},{"nav_date":"2019-02-07","nav":13.2428,"day_change_pct":0.1808},{"nav_date":"2019-02-06","nav":13.2189,"day_change_pct":0.0507},{"nav_date":"2019-02-05","nav":13.2122,"day_change_pct":0.0227},{"nav_date":"2019-02-04","nav":13.2092,"day_change_pct":0.0159},{"nav_date":"2019-02-01","nav":13.2071,"day_change_pct":-0.0537},{"nav_date":"2019-01-31","nav":13.2142,"day_change_pct":0.0114},{"nav_date":"2019-01-30","nav":13.2127,"day_change_pct":-0.0023},{"nav_date":"2019-01-29","nav":13.213,"day_change_pct":0.0129},{"nav_date":"2019-01-28","nav":13.2113,"day_change_pct":0.0545},{"nav_date":"2019-01-25","nav":13.2041,"day_change_pct":0.0167},{"nav_date":"2019-01-24","nav":13.2019,"day_change_pct":0.0311},{"nav_date":"2019-01-23","nav":13.1978,"day_change_pct":0.0409},{"nav_date":"2019-01-22","nav":13.1924,"day_change_pct":0.0637},{"nav_date":"2019-01-21","nav":13.184,"day_change_pct":0.0137},{"nav_date":"2019-01-18","nav":13.1822,"day_change_pct":-0.0068},{"nav_date":"2019-01-17","nav":13.1831,"day_change_pct":0.0235},{"nav_date":"2019-01-16","nav":13.18,"day_change_pct":-0.0015},{"nav_date":"2019-01-15","nav":13.1802,"day_change_pct":0.0121},{"nav_date":"2019-01-14","nav":13.1786,"day_change_pct":0.0965},{"nav_date":"2019-01-11","nav":13.1659,"day_change_pct":0.0243},{"nav_date":"2019-01-10","nav":13.1627,"day_change_pct":0.0198},{"nav_date":"2019-01-09","nav":13.1601,"day_change_pct":0.0213},{"nav_date":"2019-01-08","nav":13.1573,"day_change_pct":0.0654},{"nav_date":"2019-01-07","nav":13.1487,"day_change_pct":-0.0046},{"nav_date":"2019-01-04","nav":13.1493,"day_change_pct":0.0365},{"nav_date":"2019-01-03","nav":13.1445,"day_change_pct":-0.0433},{"nav_date":"2019-01-02","nav":13.1502,"day_change_pct":0.0685},{"nav_date":"2019-01-01","nav":13.1412,"day_change_pct":-0.0479},{"nav_date":"2018-12-31","nav":13.1475,"day_change_pct":0.0822},{"nav_date":"2018-12-28","nav":13.1367,"day_change_pct":-0.13},{"nav_date":"2018-12-27","nav":13.1538,"day_change_pct":0.0281},{"nav_date":"2018-12-26","nav":13.1501,"day_change_pct":0.0852},{"nav_date":"2018-12-24","nav":13.1389,"day_change_pct":0.0274},{"nav_date":"2018-12-21","nav":13.1353,"day_change_pct":0.0221},{"nav_date":"2018-12-20","nav":13.1324,"day_change_pct":-0.0099},{"nav_date":"2018-12-19","nav":13.1337,"day_change_pct":0.1159},{"nav_date":"2018-12-18","nav":13.1185,"day_change_pct":0.0633},{"nav_date":"2018-12-17","nav":13.1102,"day_change_pct":0.0473},{"nav_date":"2018-12-14","nav":13.104,"day_change_pct":0.0084},{"nav_date":"2018-12-13","nav":13.1029,"day_change_pct":-0.0145},{"nav_date":"2018-12-12","nav":13.1048,"day_change_pct":0.0894},{"nav_date":"2018-12-11","nav":13.0931,"day_change_pct":-0.0015},{"nav_date":"2018-12-10","nav":13.0933,"day_change_pct":-0.1144},{"nav_date":"2018-12-07","nav":13.1083,"day_change_pct":-0.0412},{"nav_date":"2018-12-06","nav":13.1137,"day_change_pct":0.0313},{"nav_date":"2018-12-05","nav":13.1096,"day_change_pct":0.0954},{"nav_date":"2018-12-04","nav":13.0971,"day_change_pct":0.0382},{"nav_date":"2018-12-03","nav":13.0921,"day_change_pct":0.0313},{"nav_date":"2018-11-30","nav":13.088,"day_change_pct":0.0329},{"nav_date":"2018-11-29","nav":13.0837,"day_change_pct":0.0474},{"nav_date":"2018-11-28","nav":13.0775,"day_change_pct":0.0551},{"nav_date":"2018-11-27","nav":13.0703,"day_change_pct":0.013},{"nav_date":"2018-11-26","nav":13.0686,"day_change_pct":0.0658},{"nav_date":"2018-11-22","nav":13.06,"day_change_pct":0.049},{"nav_date":"2018-11-20","nav":13.0536,"day_change_pct":0.0353},{"nav_date":"2018-11-19","nav":13.049,"day_change_pct":0.0629},{"nav_date":"2018-11-16","nav":13.0408,"day_change_pct":-0.01},{"nav_date":"2018-11-15","nav":13.0421,"day_change_pct":0.0215},{"nav_date":"2018-11-14","nav":13.0393,"day_change_pct":0.0253},{"nav_date":"2018-11-13","nav":13.036,"day_change_pct":0.0353},{"nav_date":"2018-11-12","nav":13.0314,"day_change_pct":0.0445},{"nav_date":"2018-11-09","nav":13.0256,"day_change_pct":0.0584},{"nav_date":"2018-11-06","nav":13.018,"day_change_pct":0.0238},{"nav_date":"2018-11-05","nav":13.0149,"day_change_pct":0.0123},{"nav_date":"2018-11-02","nav":13.0133,"day_change_pct":0.0261},{"nav_date":"2018-11-01","nav":13.0099,"day_change_pct":0.02},{"nav_date":"2018-10-31","nav":13.0073,"day_change_pct":0.0169},{"nav_date":"2018-10-30","nav":13.0051,"day_change_pct":0.0108},{"nav_date":"2018-10-29","nav":13.0037,"day_change_pct":0.0492},{"nav_date":"2018-10-26","nav":12.9973,"day_change_pct":-0.0008},{"nav_date":"2018-10-25","nav":12.9974,"day_change_pct":0.0177},{"nav_date":"2018-10-24","nav":12.9951,"day_change_pct":0.01},{"nav_date":"2018-10-23","nav":12.9938,"day_change_pct":0.0054},{"nav_date":"2018-10-22","nav":12.9931,"day_change_pct":0.0408},{"nav_date":"2018-10-19","nav":12.9878,"day_change_pct":0.0308},{"nav_date":"2018-10-17","nav":12.9838,"day_change_pct":-0.0015},{"nav_date":"2018-10-16","nav":12.984,"day_change_pct":0.0239},{"nav_date":"2018-10-15","nav":12.9809,"day_change_pct":0.0786},{"nav_date":"2018-10-12","nav":12.9707,"day_change_pct":0.0154},{"nav_date":"2018-10-11","nav":12.9687,"day_change_pct":0.0378},{"nav_date":"2018-10-10","nav":12.9638,"day_change_pct":0.017},{"nav_date":"2018-10-09","nav":12.9616,"day_change_pct":-0.0494},{"nav_date":"2018-10-08","nav":12.968,"day_change_pct":0.0501},{"nav_date":"2018-10-05","nav":12.9615,"day_change_pct":0.1754},{"nav_date":"2018-10-04","nav":12.9388,"day_change_pct":-0.0502},{"nav_date":"2018-10-03","nav":12.9453,"day_change_pct":-0.0023},{"nav_date":"2018-10-01","nav":12.9456,"day_change_pct":0.0618},{"nav_date":"2018-09-28","nav":12.9376,"day_change_pct":0.0626},{"nav_date":"2018-09-27","nav":12.9295,"day_change_pct":0.1992},{"nav_date":"2018-09-26","nav":12.9038,"day_change_pct":0.0326},{"nav_date":"2018-09-25","nav":12.8996,"day_change_pct":-0.2181},{"nav_date":"2018-09-24","nav":12.9278,"day_change_pct":-0.0773},{"nav_date":"2018-09-21","nav":12.9378,"day_change_pct":-0.0224},{"nav_date":"2018-09-19","nav":12.9407,"day_change_pct":0.0108},{"nav_date":"2018-09-18","nav":12.9393,"day_change_pct":0.0332},{"nav_date":"2018-09-17","nav":12.935,"day_change_pct":0.0162},{"nav_date":"2018-09-14","nav":12.9329,"day_change_pct":0.0356},{"nav_date":"2018-09-12","nav":12.9283,"day_change_pct":-0.0131},{"nav_date":"2018-09-11","nav":12.93,"day_change_pct":-0.0008},{"nav_date":"2018-09-10","nav":12.9301,"day_change_pct":-0.034},{"nav_date":"2018-09-07","nav":12.9345,"day_change_pct":0.0193},{"nav_date":"2018-09-06","nav":12.932,"day_change_pct":0.0155},{"nav_date":"2018-09-05","nav":12.93,"day_change_pct":-0.0286},{"nav_date":"2018-09-04","nav":12.9337,"day_change_pct":-0.0348},{"nav_date":"2018-09-03","nav":12.9382,"day_change_pct":0.0356},{"nav_date":"2018-08-31","nav":12.9336,"day_change_pct":0.0077},{"nav_date":"2018-08-30","nav":12.9326,"day_change_pct":0.0031},{"nav_date":"2018-08-29","nav":12.9322,"day_change_pct":-0.0031},{"nav_date":"2018-08-28","nav":12.9326,"day_change_pct":0.0077},{"nav_date":"2018-08-27","nav":12.9316,"day_change_pct":0.0511},{"nav_date":"2018-08-24","nav":12.925,"day_change_pct":0.0085},{"nav_date":"2018-08-23","nav":12.9239,"day_change_pct":0.031},{"nav_date":"2018-08-21","nav":12.9199,"day_change_pct":0.0093},{"nav_date":"2018-08-20","nav":12.9187,"day_change_pct":0.0736},{"nav_date":"2018-08-16","nav":12.9092,"day_change_pct":0.017},{"nav_date":"2018-08-14","nav":12.907,"day_change_pct":0.0132},{"nav_date":"2018-08-13","nav":12.9053,"day_change_pct":0.0186},{"nav_date":"2018-08-10","nav":12.9029,"day_change_pct":0.0217},{"nav_date":"2018-08-09","nav":12.9001,"day_change_pct":0.0434},{"nav_date":"2018-08-08","nav":12.8945,"day_change_pct":0.0295},{"nav_date":"2018-08-07","nav":12.8907,"day_change_pct":0.0178},{"nav_date":"2018-08-06","nav":12.8884,"day_change_pct":0.0474},{"nav_date":"2018-08-03","nav":12.8823,"day_change_pct":0.0093},{"nav_date":"2018-08-02","nav":12.8811,"day_change_pct":0.0225},{"nav_date":"2018-08-01","nav":12.8782,"day_change_pct":0.0567},{"nav_date":"2018-07-31","nav":12.8709,"day_change_pct":0.042},{"nav_date":"2018-07-30","nav":12.8655,"day_change_pct":0.0591},{"nav_date":"2018-07-27","nav":12.8579,"day_change_pct":0.0264},{"nav_date":"2018-07-26","nav":12.8545,"day_change_pct":0.0389},{"nav_date":"2018-07-25","nav":12.8495,"day_change_pct":0.0109},{"nav_date":"2018-07-24","nav":12.8481,"day_change_pct":0.0016},{"nav_date":"2018-07-23","nav":12.8479,"day_change_pct":0.0475},{"nav_date":"2018-07-20","nav":12.8418,"day_change_pct":0.0117},{"nav_date":"2018-07-19","nav":12.8403,"day_change_pct":-0.0047},{"nav_date":"2018-07-18","nav":12.8409,"day_change_pct":0.0078},{"nav_date":"2018-07-17","nav":12.8399,"day_change_pct":0.0452},{"nav_date":"2018-07-16","nav":12.8341,"day_change_pct":0.0094},{"nav_date":"2018-07-13","nav":12.8329,"day_change_pct":0.0959},{"nav_date":"2018-07-12","nav":12.8206,"day_change_pct":0.0593},{"nav_date":"2018-07-11","nav":12.813,"day_change_pct":0.0117},{"nav_date":"2018-07-10","nav":12.8115,"day_change_pct":0.0672},{"nav_date":"2018-07-09","nav":12.8029,"day_change_pct":0.0547},{"nav_date":"2018-07-06","nav":12.7959,"day_change_pct":-0.007},{"nav_date":"2018-07-05","nav":12.7968,"day_change_pct":0.0344},{"nav_date":"2018-07-04","nav":12.7924,"day_change_pct":0.0735},{"nav_date":"2018-07-03","nav":12.783,"day_change_pct":0.0336},{"nav_date":"2018-07-02","nav":12.7787,"day_change_pct":0.0963},{"nav_date":"2018-06-29","nav":12.7664,"day_change_pct":0.0251},{"nav_date":"2018-06-28","nav":12.7632,"day_change_pct":-0.0603},{"nav_date":"2018-06-27","nav":12.7709,"day_change_pct":-0.0321},{"nav_date":"2018-06-26","nav":12.775,"day_change_pct":0.007},{"nav_date":"2018-06-25","nav":12.7741,"day_change_pct":0.0439},{"nav_date":"2018-06-22","nav":12.7685,"day_change_pct":0.0454},{"nav_date":"2018-06-21","nav":12.7627,"day_change_pct":0.0768},{"nav_date":"2018-06-20","nav":12.7529,"day_change_pct":0.0267},{"nav_date":"2018-06-19","nav":12.7495,"day_change_pct":0.0604},{"nav_date":"2018-06-18","nav":12.7418,"day_change_pct":0.1021},{"nav_date":"2018-06-15","nav":12.7288,"day_change_pct":0.0432},{"nav_date":"2018-06-14","nav":12.7233,"day_change_pct":0.033},{"nav_date":"2018-06-13","nav":12.7191,"day_change_pct":0.0574},{"nav_date":"2018-06-12","nav":12.7118,"day_change_pct":0.0409},{"nav_date":"2018-06-11","nav":12.7066,"day_change_pct":0.0417},{"nav_date":"2018-06-08","nav":12.7013,"day_change_pct":0.0276},{"nav_date":"2018-06-07","nav":12.6978,"day_change_pct":-0.0881},{"nav_date":"2018-06-06","nav":12.709,"day_change_pct":-0.0558},{"nav_date":"2018-06-05","nav":12.7161,"day_change_pct":0.0094},{"nav_date":"2018-06-04","nav":12.7149,"day_change_pct":0.0401},{"nav_date":"2018-06-01","nav":12.7098,"day_change_pct":-0.0378},{"nav_date":"2018-05-31","nav":12.7146,"day_change_pct":-0.0566},{"nav_date":"2018-05-30","nav":12.7218,"day_change_pct":0.0692},{"nav_date":"2018-05-29","nav":12.713,"day_change_pct":0.0142},{"nav_date":"2018-05-28","nav":12.7112,"day_change_pct":0.089},{"nav_date":"2018-05-25","nav":12.6999,"day_change_pct":0.0835},{"nav_date":"2018-05-24","nav":12.6893,"day_change_pct":0.0126},{"nav_date":"2018-05-23","nav":12.6877,"day_change_pct":-0.0268},{"nav_date":"2018-05-22","nav":12.6911,"day_change_pct":0.0173},{"nav_date":"2018-05-21","nav":12.6889,"day_change_pct":-0.0158},{"nav_date":"2018-05-18","nav":12.6909,"day_change_pct":0.0915},{"nav_date":"2018-05-17","nav":12.6793,"day_change_pct":-0.0946},{"nav_date":"2018-05-16","nav":12.6913,"day_change_pct":-0.1424},{"nav_date":"2018-05-15","nav":12.7094,"day_change_pct":-0.1179},{"nav_date":"2018-05-14","nav":12.7244,"day_change_pct":-0.0589},{"nav_date":"2018-05-11","nav":12.7319,"day_change_pct":-0.0455}],"total":774,"page":1,"page_size":250}