{"fund_details":{"scheme_code":138315,"scheme_name":"PGIM India Corporate Bond Fund - Quarterly Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J01DE6","isin_reinvest":"INF223J01DF3","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":11.3008,"day_change_pct":0.0328},{"nav_date":"2026-09-16","nav":11.2971,"day_change_pct":0.0425},{"nav_date":"2026-09-15","nav":11.2923,"day_change_pct":-0.1282},{"nav_date":"2026-09-11","nav":11.3068,"day_change_pct":-0.1166},{"nav_date":"2026-09-10","nav":11.32,"day_change_pct":-0.03},{"nav_date":"2026-09-09","nav":11.3234,"day_change_pct":0.0212},{"nav_date":"2026-09-08","nav":11.321,"day_change_pct":0.0044},{"nav_date":"2026-09-07","nav":11.3205,"day_change_pct":0.0495},{"nav_date":"2026-09-04","nav":11.3149,"day_change_pct":0.0469},{"nav_date":"2026-09-03","nav":11.3096,"day_change_pct":0.1834},{"nav_date":"2026-09-02","nav":11.2889,"day_change_pct":0.0284},{"nav_date":"2026-09-01","nav":11.2857,"day_change_pct":0.0177},{"nav_date":"2026-08-31","nav":11.2837,"day_change_pct":0.0213},{"nav_date":"2026-08-28","nav":11.2813,"day_change_pct":-0.0682},{"nav_date":"2026-08-27","nav":11.289,"day_change_pct":-0.0257},{"nav_date":"2026-08-25","nav":11.2919,"day_change_pct":0.0487},{"nav_date":"2026-08-24","nav":11.2864,"day_change_pct":0.0275},{"nav_date":"2026-08-21","nav":11.2833,"day_change_pct":-0.0956},{"nav_date":"2026-08-20","nav":11.2941,"day_change_pct":-0.1821},{"nav_date":"2026-08-19","nav":11.3147,"day_change_pct":0.0053},{"nav_date":"2026-08-18","nav":11.3141,"day_change_pct":-0.0927},{"nav_date":"2026-08-17","nav":11.3246,"day_change_pct":-0.0627},{"nav_date":"2026-08-14","nav":11.3317,"day_change_pct":0.0274},{"nav_date":"2026-08-13","nav":11.3286,"day_change_pct":0.0424},{"nav_date":"2026-08-12","nav":11.3238,"day_change_pct":0.0265},{"nav_date":"2026-08-11","nav":11.3208,"day_change_pct":-0.0362},{"nav_date":"2026-08-10","nav":11.3249,"day_change_pct":0.0963},{"nav_date":"2026-08-07","nav":11.314,"day_change_pct":0.008},{"nav_date":"2026-08-06","nav":11.3131,"day_change_pct":0.0637},{"nav_date":"2026-08-05","nav":11.3059,"day_change_pct":0.0682},{"nav_date":"2026-08-04","nav":11.2982,"day_change_pct":0.0345},{"nav_date":"2026-08-03","nav":11.2943,"day_change_pct":0.0638},{"nav_date":"2026-07-31","nav":11.2871,"day_change_pct":0.0408},{"nav_date":"2026-07-30","nav":11.2825,"day_change_pct":-0.0461},{"nav_date":"2026-07-29","nav":11.2877,"day_change_pct":-0.0106},{"nav_date":"2026-07-28","nav":11.2889,"day_change_pct":0.0124},{"nav_date":"2026-07-27","nav":11.2875,"day_change_pct":0.2095},{"nav_date":"2026-07-24","nav":11.2639,"day_change_pct":0.0142},{"nav_date":"2026-07-23","nav":11.2623,"day_change_pct":-0.0337},{"nav_date":"2026-07-22","nav":11.2661,"day_change_pct":-0.0417},{"nav_date":"2026-07-21","nav":11.2708,"day_change_pct":0.0479},{"nav_date":"2026-07-20","nav":11.2654,"day_change_pct":-0.0053},{"nav_date":"2026-07-17","nav":11.266,"day_change_pct":0.0053},{"nav_date":"2026-07-16","nav":11.2654,"day_change_pct":0.0666},{"nav_date":"2026-07-15","nav":11.2579,"day_change_pct":0.0418},{"nav_date":"2026-07-14","nav":11.2532,"day_change_pct":-0.1872},{"nav_date":"2026-07-13","nav":11.2743,"day_change_pct":0.0195},{"nav_date":"2026-07-10","nav":11.2721,"day_change_pct":0.1048},{"nav_date":"2026-07-09","nav":11.2603,"day_change_pct":0.0053},{"nav_date":"2026-07-08","nav":11.2597,"day_change_pct":-0.1932},{"nav_date":"2026-07-07","nav":11.2815,"day_change_pct":-0.1443},{"nav_date":"2026-07-06","nav":11.2978,"day_change_pct":0.1658},{"nav_date":"2026-07-03","nav":11.2791,"day_change_pct":0.0257},{"nav_date":"2026-07-02","nav":11.2762,"day_change_pct":0.0799},{"nav_date":"2026-07-01","nav":11.2672,"day_change_pct":0.0231},{"nav_date":"2026-06-30","nav":11.2646,"day_change_pct":0.1031},{"nav_date":"2026-06-29","nav":11.253,"day_change_pct":-1.956},{"nav_date":"2026-06-25","nav":11.4775,"day_change_pct":0.1597},{"nav_date":"2026-06-24","nav":11.4592,"day_change_pct":0.083},{"nav_date":"2026-06-23","nav":11.4497,"day_change_pct":0.0253},{"nav_date":"2026-06-22","nav":11.4468,"day_change_pct":0.0306},{"nav_date":"2026-06-19","nav":11.4433,"day_change_pct":0.0026},{"nav_date":"2026-06-18","nav":11.443,"day_change_pct":0.0463},{"nav_date":"2026-06-17","nav":11.4377,"day_change_pct":0.0079},{"nav_date":"2026-06-16","nav":11.4368,"day_change_pct":0.0227},{"nav_date":"2026-06-15","nav":11.4342,"day_change_pct":0.0989},{"nav_date":"2026-06-12","nav":11.4229,"day_change_pct":0.1095},{"nav_date":"2026-06-11","nav":11.4104,"day_change_pct":-0.0298},{"nav_date":"2026-06-10","nav":11.4138,"day_change_pct":0.0789},{"nav_date":"2026-06-09","nav":11.4048,"day_change_pct":0.1827},{"nav_date":"2026-06-08","nav":11.384,"day_change_pct":0.183},{"nav_date":"2026-06-05","nav":11.3632,"day_change_pct":0.3586},{"nav_date":"2026-06-04","nav":11.3226,"day_change_pct":0.0725},{"nav_date":"2026-06-03","nav":11.3144,"day_change_pct":-0.0292},{"nav_date":"2026-06-02","nav":11.3177,"day_change_pct":0.0858},{"nav_date":"2026-06-01","nav":11.308,"day_change_pct":0.0301},{"nav_date":"2026-05-29","nav":11.3046,"day_change_pct":0.0752},{"nav_date":"2026-05-27","nav":11.2961,"day_change_pct":0.0673},{"nav_date":"2026-05-26","nav":11.2885,"day_change_pct":0.0195},{"nav_date":"2026-05-25","nav":11.2863,"day_change_pct":0.1722},{"nav_date":"2026-05-22","nav":11.2669,"day_change_pct":0.0862},{"nav_date":"2026-05-21","nav":11.2572,"day_change_pct":-0.0843},{"nav_date":"2026-05-20","nav":11.2667,"day_change_pct":-0.0922},{"nav_date":"2026-05-19","nav":11.2771,"day_change_pct":0.0364},{"nav_date":"2026-05-18","nav":11.273,"day_change_pct":-0.2319},{"nav_date":"2026-05-15","nav":11.2992,"day_change_pct":-0.1388},{"nav_date":"2026-05-14","nav":11.3149,"day_change_pct":0.0186},{"nav_date":"2026-05-13","nav":11.3128,"day_change_pct":-0.0336},{"nav_date":"2026-05-12","nav":11.3166,"day_change_pct":-0.0609},{"nav_date":"2026-05-11","nav":11.3235,"day_change_pct":-0.097},{"nav_date":"2026-05-08","nav":11.3345,"day_change_pct":-0.037},{"nav_date":"2026-05-07","nav":11.3387,"day_change_pct":0.0662},{"nav_date":"2026-05-06","nav":11.3312,"day_change_pct":0.2335},{"nav_date":"2026-05-05","nav":11.3048,"day_change_pct":-0.0301},{"nav_date":"2026-05-04","nav":11.3082,"day_change_pct":0.1107},{"nav_date":"2026-04-30","nav":11.2957,"day_change_pct":-0.1123},{"nav_date":"2026-04-29","nav":11.3084,"day_change_pct":-0.076},{"nav_date":"2026-04-28","nav":11.317,"day_change_pct":-0.053},{"nav_date":"2026-04-27","nav":11.323,"day_change_pct":0.0866},{"nav_date":"2026-04-24","nav":11.3132,"day_change_pct":-0.0512},{"nav_date":"2026-04-23","nav":11.319,"day_change_pct":-0.1394},{"nav_date":"2026-04-22","nav":11.3348,"day_change_pct":-0.0212},{"nav_date":"2026-04-21","nav":11.3372,"day_change_pct":0.0282},{"nav_date":"2026-04-20","nav":11.334,"day_change_pct":0.0609},{"nav_date":"2026-04-17","nav":11.3271,"day_change_pct":-0.0168},{"nav_date":"2026-04-16","nav":11.329,"day_change_pct":0.0344},{"nav_date":"2026-04-15","nav":11.3251,"day_change_pct":0.1831},{"nav_date":"2026-04-13","nav":11.3044,"day_change_pct":-0.0062},{"nav_date":"2026-04-10","nav":11.3051,"day_change_pct":0.0859},{"nav_date":"2026-04-09","nav":11.2954,"day_change_pct":0.0771},{"nav_date":"2026-04-08","nav":11.2867,"day_change_pct":0.487},{"nav_date":"2026-04-07","nav":11.232,"day_change_pct":0.0927},{"nav_date":"2026-04-06","nav":11.2216,"day_change_pct":0.0223},{"nav_date":"2026-04-02","nav":11.2191,"day_change_pct":-0.1886},{"nav_date":"2026-03-31","nav":11.2403,"day_change_pct":0.0169},{"nav_date":"2026-03-30","nav":11.2384,"day_change_pct":-1.6625},{"nav_date":"2026-03-27","nav":11.4284,"day_change_pct":-0.145},{"nav_date":"2026-03-25","nav":11.445,"day_change_pct":0.0105},{"nav_date":"2026-03-24","nav":11.4438,"day_change_pct":-0.0428},{"nav_date":"2026-03-23","nav":11.4487,"day_change_pct":-0.2457},{"nav_date":"2026-03-20","nav":11.4769,"day_change_pct":-0.1114},{"nav_date":"2026-03-18","nav":11.4897,"day_change_pct":0.081},{"nav_date":"2026-03-17","nav":11.4804,"day_change_pct":-0.0253},{"nav_date":"2026-03-16","nav":11.4833,"day_change_pct":-0.027},{"nav_date":"2026-03-13","nav":11.4864,"day_change_pct":-0.0435},{"nav_date":"2026-03-12","nav":11.4914,"day_change_pct":-0.0843},{"nav_date":"2026-03-11","nav":11.5011,"day_change_pct":0.0557},{"nav_date":"2026-03-10","nav":11.4947,"day_change_pct":0.0914},{"nav_date":"2026-03-09","nav":11.4842,"day_change_pct":-0.1504},{"nav_date":"2026-03-06","nav":11.5015,"day_change_pct":-0.0165},{"nav_date":"2026-03-05","nav":11.5034,"day_change_pct":0.067},{"nav_date":"2026-03-04","nav":11.4957,"day_change_pct":-0.1347},{"nav_date":"2026-03-02","nav":11.5112,"day_change_pct":0.0382},{"nav_date":"2026-02-27","nav":11.5068,"day_change_pct":0.0122},{"nav_date":"2026-02-26","nav":11.5054,"day_change_pct":0.0191},{"nav_date":"2026-02-25","nav":11.5032,"day_change_pct":0.0217},{"nav_date":"2026-02-24","nav":11.5007,"day_change_pct":0.0157},{"nav_date":"2026-02-23","nav":11.4989,"day_change_pct":0.1158},{"nav_date":"2026-02-20","nav":11.4856,"day_change_pct":-0.0661},{"nav_date":"2026-02-18","nav":11.4932,"day_change_pct":-0.0044},{"nav_date":"2026-02-17","nav":11.4937,"day_change_pct":0.0183},{"nav_date":"2026-02-16","nav":11.4916,"day_change_pct":0.0662},{"nav_date":"2026-02-13","nav":11.484,"day_change_pct":0.0976},{"nav_date":"2026-02-12","nav":11.4728,"day_change_pct":0.1432},{"nav_date":"2026-02-11","nav":11.4564,"day_change_pct":0.0646},{"nav_date":"2026-02-10","nav":11.449,"day_change_pct":0.0262},{"nav_date":"2026-02-09","nav":11.446,"day_change_pct":0.0035},{"nav_date":"2026-02-06","nav":11.4456,"day_change_pct":-0.1858},{"nav_date":"2026-02-05","nav":11.4669,"day_change_pct":0.1572},{"nav_date":"2026-02-04","nav":11.4489,"day_change_pct":0.1548},{"nav_date":"2026-02-03","nav":11.4312,"day_change_pct":0.1244},{"nav_date":"2026-02-02","nav":11.417,"day_change_pct":-0.0796},{"nav_date":"2026-01-30","nav":11.4261,"day_change_pct":0.1051},{"nav_date":"2026-01-29","nav":11.4141,"day_change_pct":0.0044},{"nav_date":"2026-01-28","nav":11.4136,"day_change_pct":-0.0263},{"nav_date":"2026-01-27","nav":11.4166,"day_change_pct":0.0096},{"nav_date":"2026-01-23","nav":11.4155,"day_change_pct":0.021},{"nav_date":"2026-01-22","nav":11.4131,"day_change_pct":0.0895},{"nav_date":"2026-01-21","nav":11.4029,"day_change_pct":0.0193},{"nav_date":"2026-01-20","nav":11.4007,"day_change_pct":-0.0491},{"nav_date":"2026-01-19","nav":11.4063,"day_change_pct":-0.0587},{"nav_date":"2026-01-16","nav":11.413,"day_change_pct":-0.0858},{"nav_date":"2026-01-14","nav":11.4228,"day_change_pct":-0.0787},{"nav_date":"2026-01-13","nav":11.4318,"day_change_pct":-0.1345},{"nav_date":"2026-01-12","nav":11.4472,"day_change_pct":0.0769},{"nav_date":"2026-01-09","nav":11.4384,"day_change_pct":0.0105},{"nav_date":"2026-01-08","nav":11.4372,"day_change_pct":0.007},{"nav_date":"2026-01-07","nav":11.4364,"day_change_pct":-0.0166},{"nav_date":"2026-01-06","nav":11.4383,"day_change_pct":0.0184},{"nav_date":"2026-01-05","nav":11.4362,"day_change_pct":-0.0586},{"nav_date":"2026-01-02","nav":11.4429,"day_change_pct":-0.0402},{"nav_date":"2026-01-01","nav":11.4475,"day_change_pct":0.0218},{"nav_date":"2025-12-31","nav":11.445,"day_change_pct":0.0691},{"nav_date":"2025-12-30","nav":11.4371,"day_change_pct":0.0017},{"nav_date":"2025-12-29","nav":11.4369,"day_change_pct":-1.6443},{"nav_date":"2025-12-26","nav":11.6281,"day_change_pct":0.0163},{"nav_date":"2025-12-24","nav":11.6262,"day_change_pct":0.231},{"nav_date":"2025-12-23","nav":11.5994,"day_change_pct":-0.0181},{"nav_date":"2025-12-22","nav":11.6015,"day_change_pct":-0.0775},{"nav_date":"2025-12-19","nav":11.6105,"day_change_pct":-0.0086},{"nav_date":"2025-12-18","nav":11.6115,"day_change_pct":0.0483},{"nav_date":"2025-12-17","nav":11.6059,"day_change_pct":-0.0388},{"nav_date":"2025-12-16","nav":11.6104,"day_change_pct":0.0345},{"nav_date":"2025-12-15","nav":11.6064,"day_change_pct":-0.0413},{"nav_date":"2025-12-12","nav":11.6112,"day_change_pct":-0.0112},{"nav_date":"2025-12-11","nav":11.6125,"day_change_pct":0.025},{"nav_date":"2025-12-10","nav":11.6096,"day_change_pct":-0.1342},{"nav_date":"2025-12-09","nav":11.6252,"day_change_pct":-0.1795},{"nav_date":"2025-12-08","nav":11.6461,"day_change_pct":-0.0343},{"nav_date":"2025-12-05","nav":11.6501,"day_change_pct":0.0911},{"nav_date":"2025-12-04","nav":11.6395,"day_change_pct":-0.006},{"nav_date":"2025-12-03","nav":11.6402,"day_change_pct":0.0009},{"nav_date":"2025-12-02","nav":11.6401,"day_change_pct":0.0602},{"nav_date":"2025-12-01","nav":11.6331,"day_change_pct":-0.0473},{"nav_date":"2025-11-28","nav":11.6386,"day_change_pct":-0.0361},{"nav_date":"2025-11-27","nav":11.6428,"day_change_pct":0.0009},{"nav_date":"2025-11-26","nav":11.6427,"day_change_pct":0.0593},{"nav_date":"2025-11-25","nav":11.6358,"day_change_pct":0.0464},{"nav_date":"2025-11-24","nav":11.6304,"day_change_pct":0.0843},{"nav_date":"2025-11-21","nav":11.6206,"day_change_pct":-0.0215},{"nav_date":"2025-11-20","nav":11.6231,"day_change_pct":0.0077},{"nav_date":"2025-11-19","nav":11.6222,"day_change_pct":0.0456},{"nav_date":"2025-11-18","nav":11.6169,"day_change_pct":0.0396},{"nav_date":"2025-11-17","nav":11.6123,"day_change_pct":0.006},{"nav_date":"2025-11-14","nav":11.6116,"day_change_pct":-0.037},{"nav_date":"2025-11-13","nav":11.6159,"day_change_pct":-0.0215},{"nav_date":"2025-11-12","nav":11.6184,"day_change_pct":0.0577},{"nav_date":"2025-11-11","nav":11.6117,"day_change_pct":-0.0034},{"nav_date":"2025-11-10","nav":11.6121,"day_change_pct":0.075},{"nav_date":"2025-11-07","nav":11.6034,"day_change_pct":0.0284},{"nav_date":"2025-11-06","nav":11.6001,"day_change_pct":0.0371},{"nav_date":"2025-11-04","nav":11.5958,"day_change_pct":0.0207},{"nav_date":"2025-11-03","nav":11.5934,"day_change_pct":0.082},{"nav_date":"2025-10-31","nav":11.5839,"day_change_pct":0.0389},{"nav_date":"2025-10-30","nav":11.5794,"day_change_pct":-0.0302},{"nav_date":"2025-10-29","nav":11.5829,"day_change_pct":0.0268},{"nav_date":"2025-10-28","nav":11.5798,"day_change_pct":0.051},{"nav_date":"2025-10-27","nav":11.5739,"day_change_pct":0.0346},{"nav_date":"2025-10-24","nav":11.5699,"day_change_pct":-0.013},{"nav_date":"2025-10-23","nav":11.5714,"day_change_pct":-0.0492},{"nav_date":"2025-10-20","nav":11.5771,"day_change_pct":0.0268},{"nav_date":"2025-10-17","nav":11.574,"day_change_pct":0.0372},{"nav_date":"2025-10-16","nav":11.5697,"day_change_pct":0.0225},{"nav_date":"2025-10-15","nav":11.5671,"day_change_pct":0.0675},{"nav_date":"2025-10-14","nav":11.5593,"day_change_pct":0.0182},{"nav_date":"2025-10-13","nav":11.5572,"day_change_pct":0.0866},{"nav_date":"2025-10-10","nav":11.5472,"day_change_pct":0.052},{"nav_date":"2025-10-09","nav":11.5412,"day_change_pct":-0.052},{"nav_date":"2025-10-08","nav":11.5472,"day_change_pct":0.0589},{"nav_date":"2025-10-07","nav":11.5404,"day_change_pct":0.0564},{"nav_date":"2025-10-06","nav":11.5339,"day_change_pct":0.1337},{"nav_date":"2025-10-03","nav":11.5185,"day_change_pct":0.1008},{"nav_date":"2025-10-01","nav":11.5069,"day_change_pct":0.1767},{"nav_date":"2025-09-30","nav":11.4866,"day_change_pct":0.0104},{"nav_date":"2025-09-29","nav":11.4854,"day_change_pct":-0.8298},{"nav_date":"2025-09-26","nav":11.5815,"day_change_pct":0.0268},{"nav_date":"2025-09-25","nav":11.5784,"day_change_pct":0.0199},{"nav_date":"2025-09-24","nav":11.5761,"day_change_pct":-0.0242},{"nav_date":"2025-09-23","nav":11.5789,"day_change_pct":0.0207},{"nav_date":"2025-09-22","nav":11.5765,"day_change_pct":0.0942},{"nav_date":"2025-09-19","nav":11.5656,"day_change_pct":-0.0398},{"nav_date":"2025-09-18","nav":11.5702,"day_change_pct":0.0199},{"nav_date":"2025-09-17","nav":11.5679,"day_change_pct":0.0969},{"nav_date":"2025-09-16","nav":11.5567,"day_change_pct":-0.0009},{"nav_date":"2025-09-15","nav":11.5568,"day_change_pct":0.0208},{"nav_date":"2025-09-12","nav":11.5544,"day_change_pct":0.0346},{"nav_date":"2025-09-11","nav":11.5504,"day_change_pct":-0.0139},{"nav_date":"2025-09-10","nav":11.552,"day_change_pct":0.0173},{"nav_date":"2025-09-09","nav":11.55,"day_change_pct":0.1127},{"nav_date":"2025-09-05","nav":11.537,"day_change_pct":0.0989}],"total":2548,"page":1,"page_size":250}