{"fund_details":{"scheme_code":138314,"scheme_name":"PGIM India Large Cap Fund - Direct Plan - Bonus","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF223J01MM0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2019-07-27","nav":24.02,"day_change_pct":0.0},{"nav_date":"2019-07-26","nav":24.02,"day_change_pct":0.1668},{"nav_date":"2019-07-25","nav":23.98,"day_change_pct":0.0417},{"nav_date":"2019-07-24","nav":23.97,"day_change_pct":-0.5394},{"nav_date":"2019-07-23","nav":24.1,"day_change_pct":-0.0415},{"nav_date":"2019-07-22","nav":24.11,"day_change_pct":-0.6593},{"nav_date":"2019-07-19","nav":24.27,"day_change_pct":-1.5815},{"nav_date":"2019-07-18","nav":24.66,"day_change_pct":-0.6847},{"nav_date":"2019-07-17","nav":24.83,"day_change_pct":0.3232},{"nav_date":"2019-07-16","nav":24.75,"day_change_pct":0.6098},{"nav_date":"2019-07-15","nav":24.6,"day_change_pct":0.3263},{"nav_date":"2019-07-12","nav":24.52,"day_change_pct":-0.1222},{"nav_date":"2019-07-11","nav":24.55,"day_change_pct":0.5735},{"nav_date":"2019-07-10","nav":24.41,"day_change_pct":-0.5703},{"nav_date":"2019-07-09","nav":24.55,"day_change_pct":0.2859},{"nav_date":"2019-07-08","nav":24.48,"day_change_pct":-2.2364},{"nav_date":"2019-07-05","nav":25.04,"day_change_pct":-0.6743},{"nav_date":"2019-07-04","nav":25.21,"day_change_pct":0.2784},{"nav_date":"2019-07-03","nav":25.14,"day_change_pct":0.0},{"nav_date":"2019-07-02","nav":25.14,"day_change_pct":0.3192},{"nav_date":"2019-07-01","nav":25.06,"day_change_pct":0.5215},{"nav_date":"2019-06-28","nav":24.93,"day_change_pct":-0.2401},{"nav_date":"2019-06-27","nav":24.99,"day_change_pct":0.0},{"nav_date":"2019-06-26","nav":24.99,"day_change_pct":0.4018},{"nav_date":"2019-06-25","nav":24.89,"day_change_pct":0.81},{"nav_date":"2019-06-24","nav":24.69,"day_change_pct":-0.0809},{"nav_date":"2019-06-21","nav":24.71,"day_change_pct":-0.6034},{"nav_date":"2019-06-20","nav":24.86,"day_change_pct":1.0569},{"nav_date":"2019-06-19","nav":24.6,"day_change_pct":-0.0406},{"nav_date":"2019-06-18","nav":24.61,"day_change_pct":0.2852},{"nav_date":"2019-06-17","nav":24.54,"day_change_pct":-1.1679},{"nav_date":"2019-06-14","nav":24.83,"day_change_pct":-0.7197},{"nav_date":"2019-06-13","nav":25.01,"day_change_pct":0.3209},{"nav_date":"2019-06-12","nav":24.93,"day_change_pct":-0.5188},{"nav_date":"2019-06-11","nav":25.06,"day_change_pct":0.4812},{"nav_date":"2019-06-10","nav":24.94,"day_change_pct":0.443},{"nav_date":"2019-06-07","nav":24.83,"day_change_pct":0.3232},{"nav_date":"2019-06-06","nav":24.75,"day_change_pct":-1.3944},{"nav_date":"2019-06-04","nav":25.1,"day_change_pct":-0.5153},{"nav_date":"2019-06-03","nav":25.23,"day_change_pct":0.9604},{"nav_date":"2019-05-31","nav":24.99,"day_change_pct":-0.08},{"nav_date":"2019-05-30","nav":25.01,"day_change_pct":0.8468},{"nav_date":"2019-05-29","nav":24.8,"day_change_pct":-0.7206},{"nav_date":"2019-05-28","nav":24.98,"day_change_pct":0.1202},{"nav_date":"2019-05-27","nav":24.95,"day_change_pct":0.8896},{"nav_date":"2019-05-24","nav":24.73,"day_change_pct":1.6023},{"nav_date":"2019-05-23","nav":24.34,"day_change_pct":-0.4499},{"nav_date":"2019-05-22","nav":24.45,"day_change_pct":0.2871},{"nav_date":"2019-05-21","nav":24.38,"day_change_pct":-0.7329},{"nav_date":"2019-05-20","nav":24.56,"day_change_pct":3.367},{"nav_date":"2019-05-17","nav":23.76,"day_change_pct":1.4085},{"nav_date":"2019-05-16","nav":23.43,"day_change_pct":0.7742},{"nav_date":"2019-05-15","nav":23.25,"day_change_pct":-0.2146},{"nav_date":"2019-05-14","nav":23.3,"day_change_pct":0.3878},{"nav_date":"2019-05-13","nav":23.21,"day_change_pct":-1.0656},{"nav_date":"2019-05-10","nav":23.46,"day_change_pct":-0.1277},{"nav_date":"2019-05-09","nav":23.49,"day_change_pct":-0.3394},{"nav_date":"2019-05-08","nav":23.57,"day_change_pct":-1.1326},{"nav_date":"2019-05-07","nav":23.84,"day_change_pct":-0.7907},{"nav_date":"2019-05-06","nav":24.03,"day_change_pct":-0.7435},{"nav_date":"2019-05-03","nav":24.21,"day_change_pct":-0.2061},{"nav_date":"2019-05-02","nav":24.26,"day_change_pct":-0.2467},{"nav_date":"2019-04-30","nav":24.32,"day_change_pct":0.33},{"nav_date":"2019-04-26","nav":24.24,"day_change_pct":1.0},{"nav_date":"2019-04-25","nav":24.0,"day_change_pct":-0.7444},{"nav_date":"2019-04-24","nav":24.18,"day_change_pct":0.9603},{"nav_date":"2019-04-23","nav":23.95,"day_change_pct":0.0418},{"nav_date":"2019-04-22","nav":23.94,"day_change_pct":-1.319},{"nav_date":"2019-04-18","nav":24.26,"day_change_pct":-0.2057},{"nav_date":"2019-04-16","nav":24.31,"day_change_pct":0.7042},{"nav_date":"2019-04-15","nav":24.14,"day_change_pct":0.3325},{"nav_date":"2019-04-12","nav":24.06,"day_change_pct":0.5853},{"nav_date":"2019-04-11","nav":23.92,"day_change_pct":0.1256},{"nav_date":"2019-04-10","nav":23.89,"day_change_pct":-0.7478},{"nav_date":"2019-04-09","nav":24.07,"day_change_pct":0.2917},{"nav_date":"2019-04-08","nav":24.0,"day_change_pct":-0.4562},{"nav_date":"2019-04-05","nav":24.11,"day_change_pct":0.4583},{"nav_date":"2019-04-04","nav":24.0,"day_change_pct":-0.3322},{"nav_date":"2019-04-03","nav":24.08,"day_change_pct":-0.701},{"nav_date":"2019-04-02","nav":24.25,"day_change_pct":0.2066},{"nav_date":"2019-04-01","nav":24.2,"day_change_pct":0.4566},{"nav_date":"2019-03-29","nav":24.09,"day_change_pct":0.4587},{"nav_date":"2019-03-28","nav":23.98,"day_change_pct":1.1814},{"nav_date":"2019-03-27","nav":23.7,"day_change_pct":-0.2105},{"nav_date":"2019-03-26","nav":23.75,"day_change_pct":1.3658},{"nav_date":"2019-03-25","nav":23.43,"day_change_pct":-0.9302},{"nav_date":"2019-03-22","nav":23.65,"day_change_pct":-0.5048},{"nav_date":"2019-03-20","nav":23.77,"day_change_pct":-0.0841},{"nav_date":"2019-03-19","nav":23.79,"day_change_pct":0.6771},{"nav_date":"2019-03-18","nav":23.63,"day_change_pct":0.425},{"nav_date":"2019-03-15","nav":23.53,"day_change_pct":0.6846},{"nav_date":"2019-03-14","nav":23.37,"day_change_pct":-0.3412},{"nav_date":"2019-03-13","nav":23.45,"day_change_pct":0.5144},{"nav_date":"2019-03-12","nav":23.33,"day_change_pct":0.8647},{"nav_date":"2019-03-11","nav":23.13,"day_change_pct":1.0927},{"nav_date":"2019-03-08","nav":22.88,"day_change_pct":0.0},{"nav_date":"2019-03-07","nav":22.88,"day_change_pct":0.2629},{"nav_date":"2019-03-06","nav":22.82,"day_change_pct":0.7061},{"nav_date":"2019-03-05","nav":22.66,"day_change_pct":0.8905},{"nav_date":"2019-03-01","nav":22.46,"day_change_pct":0.4922},{"nav_date":"2019-02-28","nav":22.35,"day_change_pct":-0.134},{"nav_date":"2019-02-27","nav":22.38,"day_change_pct":-0.0893},{"nav_date":"2019-02-26","nav":22.4,"day_change_pct":-0.4002},{"nav_date":"2019-02-25","nav":22.49,"day_change_pct":0.7165},{"nav_date":"2019-02-22","nav":22.33,"day_change_pct":-0.1342},{"nav_date":"2019-02-21","nav":22.36,"day_change_pct":0.4944},{"nav_date":"2019-02-20","nav":22.25,"day_change_pct":0.7699},{"nav_date":"2019-02-19","nav":22.08,"day_change_pct":-0.406},{"nav_date":"2019-02-18","nav":22.17,"day_change_pct":-0.761},{"nav_date":"2019-02-15","nav":22.34,"day_change_pct":-0.2233},{"nav_date":"2019-02-14","nav":22.39,"day_change_pct":-0.6214},{"nav_date":"2019-02-13","nav":22.53,"day_change_pct":-0.2656},{"nav_date":"2019-02-12","nav":22.59,"day_change_pct":-0.6159},{"nav_date":"2019-02-11","nav":22.73,"day_change_pct":-0.4816},{"nav_date":"2019-02-08","nav":22.84,"day_change_pct":-0.954},{"nav_date":"2019-02-07","nav":23.06,"day_change_pct":-0.1732},{"nav_date":"2019-02-06","nav":23.1,"day_change_pct":0.9174},{"nav_date":"2019-02-05","nav":22.89,"day_change_pct":-0.0437},{"nav_date":"2019-02-04","nav":22.9,"day_change_pct":0.0437},{"nav_date":"2019-02-01","nav":22.89,"day_change_pct":0.6596},{"nav_date":"2019-01-31","nav":22.74,"day_change_pct":1.4726},{"nav_date":"2019-01-30","nav":22.41,"day_change_pct":0.4933},{"nav_date":"2019-01-29","nav":22.3,"day_change_pct":-0.0896},{"nav_date":"2019-01-28","nav":22.32,"day_change_pct":-0.9321},{"nav_date":"2019-01-25","nav":22.53,"day_change_pct":-0.3097},{"nav_date":"2019-01-24","nav":22.6,"day_change_pct":0.2662},{"nav_date":"2019-01-23","nav":22.54,"day_change_pct":-0.8795},{"nav_date":"2019-01-22","nav":22.74,"day_change_pct":-0.2632},{"nav_date":"2019-01-21","nav":22.8,"day_change_pct":0.7512},{"nav_date":"2019-01-18","nav":22.63,"day_change_pct":0.0442},{"nav_date":"2019-01-17","nav":22.62,"day_change_pct":0.3104},{"nav_date":"2019-01-16","nav":22.55,"day_change_pct":0.0888},{"nav_date":"2019-01-15","nav":22.53,"day_change_pct":1.0767},{"nav_date":"2019-01-14","nav":22.29,"day_change_pct":-0.4911},{"nav_date":"2019-01-11","nav":22.4,"day_change_pct":-0.2227},{"nav_date":"2019-01-10","nav":22.45,"day_change_pct":-0.1335},{"nav_date":"2019-01-09","nav":22.48,"day_change_pct":0.5817},{"nav_date":"2019-01-08","nav":22.35,"day_change_pct":0.2242},{"nav_date":"2019-01-07","nav":22.3,"day_change_pct":0.36},{"nav_date":"2019-01-04","nav":22.22,"day_change_pct":0.2255},{"nav_date":"2019-01-03","nav":22.17,"day_change_pct":-0.8054},{"nav_date":"2019-01-02","nav":22.35,"day_change_pct":-0.5783},{"nav_date":"2019-01-01","nav":22.48,"day_change_pct":0.2676},{"nav_date":"2018-12-31","nav":22.42,"day_change_pct":0.0446},{"nav_date":"2018-12-28","nav":22.41,"day_change_pct":0.6286},{"nav_date":"2018-12-27","nav":22.27,"day_change_pct":0.4511},{"nav_date":"2018-12-26","nav":22.17,"day_change_pct":0.4531},{"nav_date":"2018-12-24","nav":22.07,"day_change_pct":-0.5856},{"nav_date":"2018-12-21","nav":22.2,"day_change_pct":-1.5957},{"nav_date":"2018-12-20","nav":22.56,"day_change_pct":-0.2653},{"nav_date":"2018-12-19","nav":22.62,"day_change_pct":0.444},{"nav_date":"2018-12-18","nav":22.52,"day_change_pct":0.3565},{"nav_date":"2018-12-17","nav":22.44,"day_change_pct":0.4926},{"nav_date":"2018-12-14","nav":22.33,"day_change_pct":0.0896},{"nav_date":"2018-12-13","nav":22.31,"day_change_pct":0.6769},{"nav_date":"2018-12-12","nav":22.16,"day_change_pct":1.4652},{"nav_date":"2018-12-11","nav":21.84,"day_change_pct":0.6452},{"nav_date":"2018-12-10","nav":21.7,"day_change_pct":-1.9431},{"nav_date":"2018-12-07","nav":22.13,"day_change_pct":0.958},{"nav_date":"2018-12-06","nav":21.92,"day_change_pct":-1.4388},{"nav_date":"2018-12-05","nav":22.24,"day_change_pct":-0.8471},{"nav_date":"2018-12-04","nav":22.43,"day_change_pct":-0.178},{"nav_date":"2018-12-03","nav":22.47,"day_change_pct":-0.5752},{"nav_date":"2018-11-30","nav":22.6,"day_change_pct":0.4891},{"nav_date":"2018-11-29","nav":22.49,"day_change_pct":0.9425},{"nav_date":"2018-11-28","nav":22.28,"day_change_pct":0.6323},{"nav_date":"2018-11-27","nav":22.14,"day_change_pct":0.4993},{"nav_date":"2018-11-26","nav":22.03,"day_change_pct":1.0087},{"nav_date":"2018-11-22","nav":21.81,"day_change_pct":-0.4564},{"nav_date":"2018-11-21","nav":21.91,"day_change_pct":-0.3185},{"nav_date":"2018-11-20","nav":21.98,"day_change_pct":-0.7675},{"nav_date":"2018-11-19","nav":22.15,"day_change_pct":0.4991},{"nav_date":"2018-11-16","nav":22.04,"day_change_pct":0.8234},{"nav_date":"2018-11-15","nav":21.86,"day_change_pct":0.5057},{"nav_date":"2018-11-14","nav":21.75,"day_change_pct":-0.5487},{"nav_date":"2018-11-13","nav":21.87,"day_change_pct":0.598},{"nav_date":"2018-11-12","nav":21.74,"day_change_pct":-0.8664},{"nav_date":"2018-11-09","nav":21.93,"day_change_pct":0.4121},{"nav_date":"2018-11-06","nav":21.84,"day_change_pct":-0.1372},{"nav_date":"2018-11-05","nav":21.87,"day_change_pct":-0.2281},{"nav_date":"2018-11-02","nav":21.92,"day_change_pct":0.8744},{"nav_date":"2018-11-01","nav":21.73,"day_change_pct":-0.5947},{"nav_date":"2018-10-31","nav":21.86,"day_change_pct":1.7691},{"nav_date":"2018-10-30","nav":21.48,"day_change_pct":-0.5556},{"nav_date":"2018-10-29","nav":21.6,"day_change_pct":2.3697},{"nav_date":"2018-10-26","nav":21.1,"day_change_pct":-1.0319},{"nav_date":"2018-10-25","nav":21.32,"day_change_pct":-0.7449},{"nav_date":"2018-10-24","nav":21.48,"day_change_pct":0.0},{"nav_date":"2018-10-23","nav":21.48,"day_change_pct":-1.2868},{"nav_date":"2018-10-22","nav":21.76,"day_change_pct":-0.3663},{"nav_date":"2018-10-19","nav":21.84,"day_change_pct":-1.087},{"nav_date":"2018-10-17","nav":22.08,"day_change_pct":-0.764},{"nav_date":"2018-10-16","nav":22.25,"day_change_pct":0.6787},{"nav_date":"2018-10-15","nav":22.1,"day_change_pct":0.8672},{"nav_date":"2018-10-12","nav":21.91,"day_change_pct":1.7177},{"nav_date":"2018-10-11","nav":21.54,"day_change_pct":-2.4457},{"nav_date":"2018-10-10","nav":22.08,"day_change_pct":1.0526},{"nav_date":"2018-10-09","nav":21.85,"day_change_pct":-0.1371},{"nav_date":"2018-10-08","nav":21.88,"day_change_pct":-0.1825},{"nav_date":"2018-10-05","nav":21.92,"day_change_pct":-1.704},{"nav_date":"2018-10-04","nav":22.3,"day_change_pct":-2.3643},{"nav_date":"2018-10-03","nav":22.84,"day_change_pct":-1.4243},{"nav_date":"2018-10-01","nav":23.17,"day_change_pct":0.5642},{"nav_date":"2018-09-28","nav":23.04,"day_change_pct":0.0},{"nav_date":"2018-09-27","nav":23.04,"day_change_pct":-0.5181},{"nav_date":"2018-09-26","nav":23.16,"day_change_pct":-0.2154},{"nav_date":"2018-09-25","nav":23.21,"day_change_pct":0.913},{"nav_date":"2018-09-24","nav":23.0,"day_change_pct":-0.8621},{"nav_date":"2018-09-21","nav":23.2,"day_change_pct":-0.5572},{"nav_date":"2018-09-19","nav":23.33,"day_change_pct":-0.3843},{"nav_date":"2018-09-18","nav":23.42,"day_change_pct":-0.7627},{"nav_date":"2018-09-17","nav":23.6,"day_change_pct":-1.0482},{"nav_date":"2018-09-14","nav":23.85,"day_change_pct":0.5481},{"nav_date":"2018-09-12","nav":23.72,"day_change_pct":0.6791},{"nav_date":"2018-09-11","nav":23.56,"day_change_pct":-1.34},{"nav_date":"2018-09-10","nav":23.88,"day_change_pct":-1.1589},{"nav_date":"2018-09-07","nav":24.16,"day_change_pct":0.3322},{"nav_date":"2018-09-06","nav":24.08,"day_change_pct":0.5428},{"nav_date":"2018-09-05","nav":23.95,"day_change_pct":-0.6224},{"nav_date":"2018-09-04","nav":24.1,"day_change_pct":-0.2896},{"nav_date":"2018-09-03","nav":24.17,"day_change_pct":-0.9426},{"nav_date":"2018-08-31","nav":24.4,"day_change_pct":-0.2045},{"nav_date":"2018-08-30","nav":24.45,"day_change_pct":-0.2855},{"nav_date":"2018-08-29","nav":24.52,"day_change_pct":-0.487},{"nav_date":"2018-08-28","nav":24.64,"day_change_pct":0.2441},{"nav_date":"2018-08-27","nav":24.58,"day_change_pct":1.0691},{"nav_date":"2018-08-24","nav":24.32,"day_change_pct":-0.5724},{"nav_date":"2018-08-23","nav":24.46,"day_change_pct":0.3281},{"nav_date":"2018-08-21","nav":24.38,"day_change_pct":0.041},{"nav_date":"2018-08-20","nav":24.37,"day_change_pct":0.4948},{"nav_date":"2018-08-17","nav":24.25,"day_change_pct":0.8316},{"nav_date":"2018-08-16","nav":24.05,"day_change_pct":-0.4553},{"nav_date":"2018-08-14","nav":24.16,"day_change_pct":0.9611},{"nav_date":"2018-08-13","nav":23.93,"day_change_pct":-0.499},{"nav_date":"2018-08-10","nav":24.05,"day_change_pct":-0.2902},{"nav_date":"2018-08-09","nav":24.12,"day_change_pct":0.083},{"nav_date":"2018-08-08","nav":24.1,"day_change_pct":0.2913},{"nav_date":"2018-08-07","nav":24.03,"day_change_pct":0.0},{"nav_date":"2018-08-06","nav":24.03,"day_change_pct":0.0416},{"nav_date":"2018-08-03","nav":24.02,"day_change_pct":0.9668},{"nav_date":"2018-08-02","nav":23.79,"day_change_pct":-0.9988},{"nav_date":"2018-08-01","nav":24.03,"day_change_pct":-0.0832},{"nav_date":"2018-07-31","nav":24.05,"day_change_pct":0.6697},{"nav_date":"2018-07-30","nav":23.89,"day_change_pct":0.0838},{"nav_date":"2018-07-27","nav":23.87,"day_change_pct":0.8024},{"nav_date":"2018-07-26","nav":23.68,"day_change_pct":-0.0844},{"nav_date":"2018-07-25","nav":23.7,"day_change_pct":0.0845},{"nav_date":"2018-07-24","nav":23.68,"day_change_pct":0.3815},{"nav_date":"2018-07-23","nav":23.59,"day_change_pct":0.8551},{"nav_date":"2018-07-20","nav":23.39,"day_change_pct":0.6888}],"total":836,"page":1,"page_size":250}