{"fund_details":{"scheme_code":138313,"scheme_name":"PGIM India Large Cap Fund - Direct Plan - Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF663L01GS2","isin_reinvest":"INF663L01GT0","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":25.71,"day_change_pct":0.3905},{"nav_date":"2026-09-16","nav":25.61,"day_change_pct":0.3527},{"nav_date":"2026-09-15","nav":25.52,"day_change_pct":-1.6191},{"nav_date":"2026-09-11","nav":25.94,"day_change_pct":-0.1924},{"nav_date":"2026-09-10","nav":25.99,"day_change_pct":0.1928},{"nav_date":"2026-09-09","nav":25.94,"day_change_pct":-0.7651},{"nav_date":"2026-09-08","nav":26.14,"day_change_pct":-0.3811},{"nav_date":"2026-09-07","nav":26.24,"day_change_pct":-0.3418},{"nav_date":"2026-09-04","nav":26.33,"day_change_pct":-0.1138},{"nav_date":"2026-09-03","nav":26.36,"day_change_pct":-0.0758},{"nav_date":"2026-09-02","nav":26.38,"day_change_pct":-0.4904},{"nav_date":"2026-09-01","nav":26.51,"day_change_pct":-0.6372},{"nav_date":"2026-08-31","nav":26.68,"day_change_pct":-0.1123},{"nav_date":"2026-08-28","nav":26.71,"day_change_pct":0.0749},{"nav_date":"2026-08-27","nav":26.69,"day_change_pct":-0.2988},{"nav_date":"2026-08-26","nav":26.77,"day_change_pct":-0.3351},{"nav_date":"2026-08-25","nav":26.86,"day_change_pct":0.5616},{"nav_date":"2026-08-24","nav":26.71,"day_change_pct":-0.0748},{"nav_date":"2026-08-21","nav":26.73,"day_change_pct":0.1499},{"nav_date":"2026-08-20","nav":26.69,"day_change_pct":0.6031},{"nav_date":"2026-08-19","nav":26.53,"day_change_pct":-0.3006},{"nav_date":"2026-08-18","nav":26.61,"day_change_pct":-0.5234},{"nav_date":"2026-08-17","nav":26.75,"day_change_pct":-0.1493},{"nav_date":"2026-08-14","nav":26.79,"day_change_pct":-0.0746},{"nav_date":"2026-08-13","nav":26.81,"day_change_pct":-0.1118},{"nav_date":"2026-08-12","nav":26.84,"day_change_pct":-0.1116},{"nav_date":"2026-08-11","nav":26.87,"day_change_pct":-0.3338},{"nav_date":"2026-08-10","nav":26.96,"day_change_pct":0.0371},{"nav_date":"2026-08-07","nav":26.95,"day_change_pct":-0.1482},{"nav_date":"2026-08-06","nav":26.99,"day_change_pct":-0.037},{"nav_date":"2026-08-05","nav":27.0,"day_change_pct":0.2227},{"nav_date":"2026-08-04","nav":26.94,"day_change_pct":-0.7369},{"nav_date":"2026-08-03","nav":27.14,"day_change_pct":1.4579},{"nav_date":"2026-07-31","nav":26.75,"day_change_pct":0.3752},{"nav_date":"2026-07-30","nav":26.65,"day_change_pct":0.2634},{"nav_date":"2026-07-29","nav":26.58,"day_change_pct":0.8729},{"nav_date":"2026-07-28","nav":26.35,"day_change_pct":0.114},{"nav_date":"2026-07-27","nav":26.32,"day_change_pct":1.0753},{"nav_date":"2026-07-24","nav":26.04,"day_change_pct":-0.3826},{"nav_date":"2026-07-23","nav":26.14,"day_change_pct":-0.4949},{"nav_date":"2026-07-22","nav":26.27,"day_change_pct":-0.7931},{"nav_date":"2026-07-21","nav":26.48,"day_change_pct":0.1134},{"nav_date":"2026-07-20","nav":26.45,"day_change_pct":-0.0756},{"nav_date":"2026-07-17","nav":26.47,"day_change_pct":0.7613},{"nav_date":"2026-07-16","nav":26.27,"day_change_pct":-0.19},{"nav_date":"2026-07-15","nav":26.32,"day_change_pct":0.3431},{"nav_date":"2026-07-14","nav":26.23,"day_change_pct":-0.5309},{"nav_date":"2026-07-13","nav":26.37,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":26.37,"day_change_pct":0.9185},{"nav_date":"2026-07-09","nav":26.13,"day_change_pct":0.5},{"nav_date":"2026-07-08","nav":26.0,"day_change_pct":-1.9238},{"nav_date":"2026-07-07","nav":26.51,"day_change_pct":-0.113},{"nav_date":"2026-07-06","nav":26.54,"day_change_pct":0.6829},{"nav_date":"2026-07-03","nav":26.36,"day_change_pct":0.152},{"nav_date":"2026-07-02","nav":26.32,"day_change_pct":0.6501},{"nav_date":"2026-07-01","nav":26.15,"day_change_pct":0.6156},{"nav_date":"2026-06-30","nav":25.99,"day_change_pct":-0.1153},{"nav_date":"2026-06-29","nav":26.02,"day_change_pct":-2.5833},{"nav_date":"2026-06-25","nav":26.71,"day_change_pct":0.2628},{"nav_date":"2026-06-24","nav":26.64,"day_change_pct":0.6042},{"nav_date":"2026-06-23","nav":26.48,"day_change_pct":-1.1202},{"nav_date":"2026-06-22","nav":26.78,"day_change_pct":0.3372},{"nav_date":"2026-06-19","nav":26.69,"day_change_pct":-0.1496},{"nav_date":"2026-06-18","nav":26.73,"day_change_pct":0.451},{"nav_date":"2026-06-17","nav":26.61,"day_change_pct":0.5289},{"nav_date":"2026-06-16","nav":26.47,"day_change_pct":0.4554},{"nav_date":"2026-06-15","nav":26.35,"day_change_pct":1.2294},{"nav_date":"2026-06-12","nav":26.03,"day_change_pct":1.9984},{"nav_date":"2026-06-11","nav":25.52,"day_change_pct":-0.3514},{"nav_date":"2026-06-10","nav":25.61,"day_change_pct":-0.2337},{"nav_date":"2026-06-09","nav":25.67,"day_change_pct":0.7062},{"nav_date":"2026-06-08","nav":25.49,"day_change_pct":-1.0481},{"nav_date":"2026-06-05","nav":25.76,"day_change_pct":-0.0776},{"nav_date":"2026-06-04","nav":25.78,"day_change_pct":0.1943},{"nav_date":"2026-06-03","nav":25.73,"day_change_pct":-0.31},{"nav_date":"2026-06-02","nav":25.81,"day_change_pct":0.3499},{"nav_date":"2026-06-01","nav":25.72,"day_change_pct":-1.0389},{"nav_date":"2026-05-29","nav":25.99,"day_change_pct":-1.441},{"nav_date":"2026-05-27","nav":26.37,"day_change_pct":0.3807},{"nav_date":"2026-05-26","nav":26.27,"day_change_pct":-0.4547},{"nav_date":"2026-05-25","nav":26.39,"day_change_pct":1.3052},{"nav_date":"2026-05-22","nav":26.05,"day_change_pct":0.3467},{"nav_date":"2026-05-21","nav":25.96,"day_change_pct":0.0},{"nav_date":"2026-05-20","nav":25.96,"day_change_pct":0.3479},{"nav_date":"2026-05-19","nav":25.87,"day_change_pct":0.0},{"nav_date":"2026-05-18","nav":25.87,"day_change_pct":-0.0386},{"nav_date":"2026-05-15","nav":25.88,"day_change_pct":-0.2313},{"nav_date":"2026-05-14","nav":25.94,"day_change_pct":1.2095},{"nav_date":"2026-05-13","nav":25.63,"day_change_pct":0.3131},{"nav_date":"2026-05-12","nav":25.55,"day_change_pct":-2.0322},{"nav_date":"2026-05-11","nav":26.08,"day_change_pct":-1.5849},{"nav_date":"2026-05-08","nav":26.5,"day_change_pct":-0.6374},{"nav_date":"2026-05-07","nav":26.67,"day_change_pct":0.2632},{"nav_date":"2026-05-06","nav":26.6,"day_change_pct":1.2562},{"nav_date":"2026-05-05","nav":26.27,"day_change_pct":-0.1141},{"nav_date":"2026-05-04","nav":26.3,"day_change_pct":0.42},{"nav_date":"2026-04-30","nav":26.19,"day_change_pct":-0.833},{"nav_date":"2026-04-29","nav":26.41,"day_change_pct":0.4564},{"nav_date":"2026-04-28","nav":26.29,"day_change_pct":-0.4544},{"nav_date":"2026-04-27","nav":26.41,"day_change_pct":0.84},{"nav_date":"2026-04-24","nav":26.19,"day_change_pct":-0.9081},{"nav_date":"2026-04-23","nav":26.43,"day_change_pct":-0.8627},{"nav_date":"2026-04-22","nav":26.66,"day_change_pct":-0.5224},{"nav_date":"2026-04-21","nav":26.8,"day_change_pct":0.9797},{"nav_date":"2026-04-20","nav":26.54,"day_change_pct":0.1132},{"nav_date":"2026-04-17","nav":26.51,"day_change_pct":0.6836},{"nav_date":"2026-04-16","nav":26.33,"day_change_pct":0.1521},{"nav_date":"2026-04-15","nav":26.29,"day_change_pct":1.7809},{"nav_date":"2026-04-13","nav":25.83,"day_change_pct":-0.9206},{"nav_date":"2026-04-10","nav":26.07,"day_change_pct":1.5187},{"nav_date":"2026-04-09","nav":25.68,"day_change_pct":-0.7344},{"nav_date":"2026-04-08","nav":25.87,"day_change_pct":3.9791},{"nav_date":"2026-04-07","nav":24.88,"day_change_pct":0.6066},{"nav_date":"2026-04-06","nav":24.73,"day_change_pct":1.0625},{"nav_date":"2026-04-02","nav":24.47,"day_change_pct":0.0},{"nav_date":"2026-04-01","nav":24.47,"day_change_pct":1.4511},{"nav_date":"2026-03-31","nav":24.12,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":24.12,"day_change_pct":-4.2857},{"nav_date":"2026-03-27","nav":25.2,"day_change_pct":-2.1359},{"nav_date":"2026-03-25","nav":25.75,"day_change_pct":1.7384},{"nav_date":"2026-03-24","nav":25.31,"day_change_pct":2.0153},{"nav_date":"2026-03-23","nav":24.81,"day_change_pct":-2.7059},{"nav_date":"2026-03-20","nav":25.5,"day_change_pct":0.4332},{"nav_date":"2026-03-19","nav":25.39,"day_change_pct":-3.313},{"nav_date":"2026-03-18","nav":26.26,"day_change_pct":1.0778},{"nav_date":"2026-03-17","nav":25.98,"day_change_pct":0.8149},{"nav_date":"2026-03-16","nav":25.77,"day_change_pct":0.8611},{"nav_date":"2026-03-13","nav":25.55,"day_change_pct":-2.0698},{"nav_date":"2026-03-12","nav":26.09,"day_change_pct":-1.0618},{"nav_date":"2026-03-11","nav":26.37,"day_change_pct":-1.6779},{"nav_date":"2026-03-10","nav":26.82,"day_change_pct":1.3223},{"nav_date":"2026-03-09","nav":26.47,"day_change_pct":-1.7811},{"nav_date":"2026-03-06","nav":26.95,"day_change_pct":-1.1372},{"nav_date":"2026-03-05","nav":27.26,"day_change_pct":1.2254},{"nav_date":"2026-03-04","nav":26.93,"day_change_pct":-1.6435},{"nav_date":"2026-03-02","nav":27.38,"day_change_pct":-1.1195},{"nav_date":"2026-02-27","nav":27.69,"day_change_pct":-1.3186},{"nav_date":"2026-02-26","nav":28.06,"day_change_pct":0.2501},{"nav_date":"2026-02-25","nav":27.99,"day_change_pct":0.2148},{"nav_date":"2026-02-24","nav":27.93,"day_change_pct":-0.9926},{"nav_date":"2026-02-23","nav":28.21,"day_change_pct":0.5704},{"nav_date":"2026-02-20","nav":28.05,"day_change_pct":0.3578},{"nav_date":"2026-02-19","nav":27.95,"day_change_pct":-1.4804},{"nav_date":"2026-02-18","nav":28.37,"day_change_pct":0.3182},{"nav_date":"2026-02-17","nav":28.28,"day_change_pct":0.2126},{"nav_date":"2026-02-16","nav":28.22,"day_change_pct":0.6419},{"nav_date":"2026-02-13","nav":28.04,"day_change_pct":-1.3024},{"nav_date":"2026-02-12","nav":28.41,"day_change_pct":-0.2808},{"nav_date":"2026-02-11","nav":28.49,"day_change_pct":0.2463},{"nav_date":"2026-02-10","nav":28.42,"day_change_pct":0.3531},{"nav_date":"2026-02-09","nav":28.32,"day_change_pct":0.8547},{"nav_date":"2026-02-06","nav":28.08,"day_change_pct":0.107},{"nav_date":"2026-02-05","nav":28.05,"day_change_pct":-0.426},{"nav_date":"2026-02-04","nav":28.17,"day_change_pct":0.2491},{"nav_date":"2026-02-03","nav":28.1,"day_change_pct":2.4052},{"nav_date":"2026-02-02","nav":27.44,"day_change_pct":-0.8671},{"nav_date":"2026-01-30","nav":27.68,"day_change_pct":-0.2163},{"nav_date":"2026-01-29","nav":27.74,"day_change_pct":0.1444},{"nav_date":"2026-01-28","nav":27.7,"day_change_pct":0.9843},{"nav_date":"2026-01-27","nav":27.43,"day_change_pct":0.073},{"nav_date":"2026-01-23","nav":27.41,"day_change_pct":-1.0469},{"nav_date":"2026-01-22","nav":27.7,"day_change_pct":0.3623},{"nav_date":"2026-01-21","nav":27.6,"day_change_pct":-0.253},{"nav_date":"2026-01-20","nav":27.67,"day_change_pct":-1.4601},{"nav_date":"2026-01-19","nav":28.08,"day_change_pct":-0.4608},{"nav_date":"2026-01-16","nav":28.21,"day_change_pct":-0.0708},{"nav_date":"2026-01-14","nav":28.23,"day_change_pct":-0.2826},{"nav_date":"2026-01-13","nav":28.31,"day_change_pct":-0.1763},{"nav_date":"2026-01-12","nav":28.36,"day_change_pct":0.0706},{"nav_date":"2026-01-09","nav":28.34,"day_change_pct":-0.8397},{"nav_date":"2026-01-08","nav":28.58,"day_change_pct":-1.1415},{"nav_date":"2026-01-07","nav":28.91,"day_change_pct":0.0346},{"nav_date":"2026-01-06","nav":28.9,"day_change_pct":-0.1037},{"nav_date":"2026-01-05","nav":28.93,"day_change_pct":-0.2758},{"nav_date":"2026-01-02","nav":29.01,"day_change_pct":0.7642},{"nav_date":"2026-01-01","nav":28.79,"day_change_pct":0.1391},{"nav_date":"2025-12-31","nav":28.75,"day_change_pct":0.7005},{"nav_date":"2025-12-30","nav":28.55,"day_change_pct":-0.1748},{"nav_date":"2025-12-29","nav":28.6,"day_change_pct":-2.4557},{"nav_date":"2025-12-26","nav":29.32,"day_change_pct":-0.4076},{"nav_date":"2025-12-24","nav":29.44,"day_change_pct":-0.2372},{"nav_date":"2025-12-23","nav":29.51,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":29.51,"day_change_pct":0.7855},{"nav_date":"2025-12-19","nav":29.28,"day_change_pct":0.7571},{"nav_date":"2025-12-18","nav":29.06,"day_change_pct":-0.1031},{"nav_date":"2025-12-17","nav":29.09,"day_change_pct":-0.3767},{"nav_date":"2025-12-16","nav":29.2,"day_change_pct":-0.545},{"nav_date":"2025-12-15","nav":29.36,"day_change_pct":-0.2039},{"nav_date":"2025-12-12","nav":29.42,"day_change_pct":0.7534},{"nav_date":"2025-12-11","nav":29.2,"day_change_pct":0.6549},{"nav_date":"2025-12-10","nav":29.01,"day_change_pct":-0.5485},{"nav_date":"2025-12-09","nav":29.17,"day_change_pct":-0.2053},{"nav_date":"2025-12-08","nav":29.23,"day_change_pct":-1.0829},{"nav_date":"2025-12-05","nav":29.55,"day_change_pct":0.5102},{"nav_date":"2025-12-04","nav":29.4,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":29.4,"day_change_pct":-0.3052},{"nav_date":"2025-12-02","nav":29.49,"day_change_pct":-0.4389},{"nav_date":"2025-12-01","nav":29.62,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":29.62,"day_change_pct":0.0676},{"nav_date":"2025-11-27","nav":29.6,"day_change_pct":0.0676},{"nav_date":"2025-11-26","nav":29.58,"day_change_pct":1.3361},{"nav_date":"2025-11-25","nav":29.19,"day_change_pct":-0.1027},{"nav_date":"2025-11-24","nav":29.22,"day_change_pct":-0.5107},{"nav_date":"2025-11-21","nav":29.37,"day_change_pct":-0.6091},{"nav_date":"2025-11-20","nav":29.55,"day_change_pct":0.4419},{"nav_date":"2025-11-19","nav":29.42,"day_change_pct":0.3411},{"nav_date":"2025-11-18","nav":29.32,"day_change_pct":-0.5427},{"nav_date":"2025-11-17","nav":29.48,"day_change_pct":0.58},{"nav_date":"2025-11-14","nav":29.31,"day_change_pct":0.1367},{"nav_date":"2025-11-13","nav":29.27,"day_change_pct":0.1026},{"nav_date":"2025-11-12","nav":29.24,"day_change_pct":0.4466},{"nav_date":"2025-11-11","nav":29.11,"day_change_pct":0.4139},{"nav_date":"2025-11-10","nav":28.99,"day_change_pct":0.4157},{"nav_date":"2025-11-07","nav":28.87,"day_change_pct":-0.1729},{"nav_date":"2025-11-06","nav":28.92,"day_change_pct":-0.4818},{"nav_date":"2025-11-04","nav":29.06,"day_change_pct":-0.5135},{"nav_date":"2025-11-03","nav":29.21,"day_change_pct":0.2058},{"nav_date":"2025-10-31","nav":29.15,"day_change_pct":-0.7153},{"nav_date":"2025-10-30","nav":29.36,"day_change_pct":-0.5083},{"nav_date":"2025-10-29","nav":29.51,"day_change_pct":0.4767},{"nav_date":"2025-10-28","nav":29.37,"day_change_pct":-0.3055},{"nav_date":"2025-10-27","nav":29.46,"day_change_pct":0.6835},{"nav_date":"2025-10-24","nav":29.26,"day_change_pct":-0.2046},{"nav_date":"2025-10-23","nav":29.32,"day_change_pct":-0.3399},{"nav_date":"2025-10-20","nav":29.42,"day_change_pct":0.2044},{"nav_date":"2025-10-17","nav":29.36,"day_change_pct":0.4104},{"nav_date":"2025-10-16","nav":29.24,"day_change_pct":0.8972},{"nav_date":"2025-10-15","nav":28.98,"day_change_pct":1.0813},{"nav_date":"2025-10-14","nav":28.67,"day_change_pct":-0.3822},{"nav_date":"2025-10-13","nav":28.78,"day_change_pct":-0.1041},{"nav_date":"2025-10-10","nav":28.81,"day_change_pct":0.2436},{"nav_date":"2025-10-09","nav":28.74,"day_change_pct":0.595},{"nav_date":"2025-10-08","nav":28.57,"day_change_pct":-0.2792},{"nav_date":"2025-10-07","nav":28.65,"day_change_pct":0.3854},{"nav_date":"2025-10-06","nav":28.54,"day_change_pct":0.7057},{"nav_date":"2025-10-03","nav":28.34,"day_change_pct":0.3186},{"nav_date":"2025-10-01","nav":28.25,"day_change_pct":0.713},{"nav_date":"2025-09-30","nav":28.05,"day_change_pct":-0.3198},{"nav_date":"2025-09-29","nav":28.14,"day_change_pct":-2.0195},{"nav_date":"2025-09-26","nav":28.72,"day_change_pct":-1.17},{"nav_date":"2025-09-25","nav":29.06,"day_change_pct":-0.7175},{"nav_date":"2025-09-24","nav":29.27,"day_change_pct":-0.6112},{"nav_date":"2025-09-23","nav":29.45,"day_change_pct":-0.2033},{"nav_date":"2025-09-22","nav":29.51,"day_change_pct":-0.4386},{"nav_date":"2025-09-19","nav":29.64,"day_change_pct":-0.3697},{"nav_date":"2025-09-18","nav":29.75,"day_change_pct":0.2696},{"nav_date":"2025-09-17","nav":29.67,"day_change_pct":0.2365},{"nav_date":"2025-09-16","nav":29.6,"day_change_pct":0.646},{"nav_date":"2025-09-15","nav":29.41,"day_change_pct":0.034},{"nav_date":"2025-09-12","nav":29.4,"day_change_pct":0.4785}],"total":2595,"page":1,"page_size":250}