{"fund_details":{"scheme_code":138310,"scheme_name":"PGIM India Large Cap Fund Wealth Plan - Growth Option","fund_house":"PGIM India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF223J01267","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2019-07-27","nav":34.74,"day_change_pct":0.0},{"nav_date":"2019-07-26","nav":34.74,"day_change_pct":0.173},{"nav_date":"2019-07-25","nav":34.68,"day_change_pct":0.0288},{"nav_date":"2019-07-24","nav":34.67,"day_change_pct":-0.545},{"nav_date":"2019-07-23","nav":34.86,"day_change_pct":-0.0573},{"nav_date":"2019-07-22","nav":34.88,"day_change_pct":-0.6834},{"nav_date":"2019-07-19","nav":35.12,"day_change_pct":-1.5695},{"nav_date":"2019-07-18","nav":35.68,"day_change_pct":-0.6958},{"nav_date":"2019-07-17","nav":35.93,"day_change_pct":0.3351},{"nav_date":"2019-07-16","nav":35.81,"day_change_pct":0.5899},{"nav_date":"2019-07-15","nav":35.6,"day_change_pct":0.3382},{"nav_date":"2019-07-12","nav":35.48,"day_change_pct":-0.1407},{"nav_date":"2019-07-11","nav":35.53,"day_change_pct":0.5946},{"nav_date":"2019-07-10","nav":35.32,"day_change_pct":-0.591},{"nav_date":"2019-07-09","nav":35.53,"day_change_pct":0.2822},{"nav_date":"2019-07-08","nav":35.43,"day_change_pct":-2.2351},{"nav_date":"2019-07-05","nav":36.24,"day_change_pct":-0.7123},{"nav_date":"2019-07-04","nav":36.5,"day_change_pct":0.3023},{"nav_date":"2019-07-03","nav":36.39,"day_change_pct":0.0},{"nav_date":"2019-07-02","nav":36.39,"day_change_pct":0.3032},{"nav_date":"2019-07-01","nav":36.28,"day_change_pct":0.5265},{"nav_date":"2019-06-28","nav":36.09,"day_change_pct":-0.2488},{"nav_date":"2019-06-27","nav":36.18,"day_change_pct":0.0},{"nav_date":"2019-06-26","nav":36.18,"day_change_pct":0.4163},{"nav_date":"2019-06-25","nav":36.03,"day_change_pct":0.7832},{"nav_date":"2019-06-24","nav":35.75,"day_change_pct":-0.0838},{"nav_date":"2019-06-21","nav":35.78,"day_change_pct":-0.6111},{"nav_date":"2019-06-20","nav":36.0,"day_change_pct":1.0668},{"nav_date":"2019-06-19","nav":35.62,"day_change_pct":-0.0561},{"nav_date":"2019-06-18","nav":35.64,"day_change_pct":0.2814},{"nav_date":"2019-06-17","nav":35.54,"day_change_pct":-1.168},{"nav_date":"2019-06-14","nav":35.96,"day_change_pct":-0.7178},{"nav_date":"2019-06-13","nav":36.22,"day_change_pct":0.3324},{"nav_date":"2019-06-12","nav":36.1,"day_change_pct":-0.5236},{"nav_date":"2019-06-11","nav":36.29,"day_change_pct":0.4428},{"nav_date":"2019-06-10","nav":36.13,"day_change_pct":0.4169},{"nav_date":"2019-06-07","nav":35.98,"day_change_pct":0.3626},{"nav_date":"2019-06-06","nav":35.85,"day_change_pct":-1.4297},{"nav_date":"2019-06-04","nav":36.37,"day_change_pct":-0.4925},{"nav_date":"2019-06-03","nav":36.55,"day_change_pct":0.939},{"nav_date":"2019-05-31","nav":36.21,"day_change_pct":-0.0552},{"nav_date":"2019-05-30","nav":36.23,"day_change_pct":0.8069},{"nav_date":"2019-05-29","nav":35.94,"day_change_pct":-0.7182},{"nav_date":"2019-05-28","nav":36.2,"day_change_pct":0.1106},{"nav_date":"2019-05-27","nav":36.16,"day_change_pct":0.8929},{"nav_date":"2019-05-24","nav":35.84,"day_change_pct":1.6161},{"nav_date":"2019-05-23","nav":35.27,"day_change_pct":-0.4516},{"nav_date":"2019-05-22","nav":35.43,"day_change_pct":0.283},{"nav_date":"2019-05-21","nav":35.33,"day_change_pct":-0.7584},{"nav_date":"2019-05-20","nav":35.6,"day_change_pct":3.3382},{"nav_date":"2019-05-17","nav":34.45,"day_change_pct":1.4429},{"nav_date":"2019-05-16","nav":33.96,"day_change_pct":0.7416},{"nav_date":"2019-05-15","nav":33.71,"day_change_pct":-0.2072},{"nav_date":"2019-05-14","nav":33.78,"day_change_pct":0.3863},{"nav_date":"2019-05-13","nav":33.65,"day_change_pct":-1.0876},{"nav_date":"2019-05-10","nav":34.02,"day_change_pct":-0.0881},{"nav_date":"2019-05-09","nav":34.05,"day_change_pct":-0.3803},{"nav_date":"2019-05-08","nav":34.18,"day_change_pct":-1.0995},{"nav_date":"2019-05-07","nav":34.56,"day_change_pct":-0.8037},{"nav_date":"2019-05-06","nav":34.84,"day_change_pct":-0.769},{"nav_date":"2019-05-03","nav":35.11,"day_change_pct":-0.199},{"nav_date":"2019-05-02","nav":35.18,"day_change_pct":-0.2552},{"nav_date":"2019-04-30","nav":35.27,"day_change_pct":0.3129},{"nav_date":"2019-04-26","nav":35.16,"day_change_pct":1.0055},{"nav_date":"2019-04-25","nav":34.81,"day_change_pct":-0.7414},{"nav_date":"2019-04-24","nav":35.07,"day_change_pct":0.9499},{"nav_date":"2019-04-23","nav":34.74,"day_change_pct":0.0576},{"nav_date":"2019-04-22","nav":34.72,"day_change_pct":-1.3356},{"nav_date":"2019-04-18","nav":35.19,"day_change_pct":-0.2268},{"nav_date":"2019-04-16","nav":35.27,"day_change_pct":0.7139},{"nav_date":"2019-04-15","nav":35.02,"day_change_pct":0.3151},{"nav_date":"2019-04-12","nav":34.91,"day_change_pct":0.5762},{"nav_date":"2019-04-11","nav":34.71,"day_change_pct":0.1443},{"nav_date":"2019-04-10","nav":34.66,"day_change_pct":-0.773},{"nav_date":"2019-04-09","nav":34.93,"day_change_pct":0.3159},{"nav_date":"2019-04-08","nav":34.82,"day_change_pct":-0.5143},{"nav_date":"2019-04-05","nav":35.0,"day_change_pct":0.4881},{"nav_date":"2019-04-04","nav":34.83,"day_change_pct":-0.3719},{"nav_date":"2019-04-03","nav":34.96,"day_change_pct":-0.6536},{"nav_date":"2019-04-02","nav":35.19,"day_change_pct":0.1993},{"nav_date":"2019-04-01","nav":35.12,"day_change_pct":0.4002},{"nav_date":"2019-03-29","nav":34.98,"day_change_pct":0.4884},{"nav_date":"2019-03-28","nav":34.81,"day_change_pct":1.1331},{"nav_date":"2019-03-27","nav":34.42,"day_change_pct":-0.174},{"nav_date":"2019-03-26","nav":34.48,"day_change_pct":1.3521},{"nav_date":"2019-03-25","nav":34.02,"day_change_pct":-0.9607},{"nav_date":"2019-03-22","nav":34.35,"day_change_pct":-0.4925},{"nav_date":"2019-03-20","nav":34.52,"day_change_pct":-0.0868},{"nav_date":"2019-03-19","nav":34.55,"day_change_pct":0.6702},{"nav_date":"2019-03-18","nav":34.32,"day_change_pct":0.4096},{"nav_date":"2019-03-15","nav":34.18,"day_change_pct":0.6775},{"nav_date":"2019-03-14","nav":33.95,"day_change_pct":-0.323},{"nav_date":"2019-03-13","nav":34.06,"day_change_pct":0.5016},{"nav_date":"2019-03-12","nav":33.89,"day_change_pct":0.8331},{"nav_date":"2019-03-11","nav":33.61,"day_change_pct":1.0827},{"nav_date":"2019-03-08","nav":33.25,"day_change_pct":0.0},{"nav_date":"2019-03-07","nav":33.25,"day_change_pct":0.2714},{"nav_date":"2019-03-06","nav":33.16,"day_change_pct":0.6985},{"nav_date":"2019-03-05","nav":32.93,"day_change_pct":0.8576},{"nav_date":"2019-03-01","nav":32.65,"day_change_pct":0.5234},{"nav_date":"2019-02-28","nav":32.48,"day_change_pct":-0.123},{"nav_date":"2019-02-27","nav":32.52,"day_change_pct":-0.0922},{"nav_date":"2019-02-26","nav":32.55,"day_change_pct":-0.4283},{"nav_date":"2019-02-25","nav":32.69,"day_change_pct":0.7396},{"nav_date":"2019-02-22","nav":32.45,"day_change_pct":-0.1846},{"nav_date":"2019-02-21","nav":32.51,"day_change_pct":0.4946},{"nav_date":"2019-02-20","nav":32.35,"day_change_pct":0.7474},{"nav_date":"2019-02-19","nav":32.11,"day_change_pct":-0.3723},{"nav_date":"2019-02-18","nav":32.23,"day_change_pct":-0.8002},{"nav_date":"2019-02-15","nav":32.49,"day_change_pct":-0.215},{"nav_date":"2019-02-14","nav":32.56,"day_change_pct":-0.6105},{"nav_date":"2019-02-13","nav":32.76,"day_change_pct":-0.274},{"nav_date":"2019-02-12","nav":32.85,"day_change_pct":-0.6352},{"nav_date":"2019-02-11","nav":33.06,"day_change_pct":-0.4517},{"nav_date":"2019-02-08","nav":33.21,"day_change_pct":-0.9839},{"nav_date":"2019-02-07","nav":33.54,"day_change_pct":-0.1786},{"nav_date":"2019-02-06","nav":33.6,"day_change_pct":0.9312},{"nav_date":"2019-02-05","nav":33.29,"day_change_pct":-0.03},{"nav_date":"2019-02-04","nav":33.3,"day_change_pct":0.0},{"nav_date":"2019-02-01","nav":33.3,"day_change_pct":0.6651},{"nav_date":"2019-01-31","nav":33.08,"day_change_pct":1.4724},{"nav_date":"2019-01-30","nav":32.6,"day_change_pct":0.4622},{"nav_date":"2019-01-29","nav":32.45,"day_change_pct":-0.0616},{"nav_date":"2019-01-28","nav":32.47,"day_change_pct":-0.9457},{"nav_date":"2019-01-25","nav":32.78,"day_change_pct":-0.3344},{"nav_date":"2019-01-24","nav":32.89,"day_change_pct":0.2744},{"nav_date":"2019-01-23","nav":32.8,"day_change_pct":-0.8764},{"nav_date":"2019-01-22","nav":33.09,"day_change_pct":-0.2412},{"nav_date":"2019-01-21","nav":33.17,"day_change_pct":0.7288},{"nav_date":"2019-01-18","nav":32.93,"day_change_pct":0.0},{"nav_date":"2019-01-17","nav":32.93,"day_change_pct":0.3046},{"nav_date":"2019-01-16","nav":32.83,"day_change_pct":0.122},{"nav_date":"2019-01-15","nav":32.79,"day_change_pct":1.0478},{"nav_date":"2019-01-14","nav":32.45,"day_change_pct":-0.4906},{"nav_date":"2019-01-11","nav":32.61,"day_change_pct":-0.2447},{"nav_date":"2019-01-10","nav":32.69,"day_change_pct":-0.1222},{"nav_date":"2019-01-09","nav":32.73,"day_change_pct":0.5839},{"nav_date":"2019-01-08","nav":32.54,"day_change_pct":0.1847},{"nav_date":"2019-01-07","nav":32.48,"day_change_pct":0.4019},{"nav_date":"2019-01-04","nav":32.35,"day_change_pct":0.1858},{"nav_date":"2019-01-03","nav":32.29,"day_change_pct":-0.7683},{"nav_date":"2019-01-02","nav":32.54,"day_change_pct":-0.6109},{"nav_date":"2019-01-01","nav":32.74,"day_change_pct":0.2757},{"nav_date":"2018-12-31","nav":32.65,"day_change_pct":0.0},{"nav_date":"2018-12-28","nav":32.65,"day_change_pct":0.6473},{"nav_date":"2018-12-27","nav":32.44,"day_change_pct":0.4334},{"nav_date":"2018-12-26","nav":32.3,"day_change_pct":0.4353},{"nav_date":"2018-12-24","nav":32.16,"day_change_pct":-0.5566},{"nav_date":"2018-12-21","nav":32.34,"day_change_pct":-1.6124},{"nav_date":"2018-12-20","nav":32.87,"day_change_pct":-0.2731},{"nav_date":"2018-12-19","nav":32.96,"day_change_pct":0.4572},{"nav_date":"2018-12-18","nav":32.81,"day_change_pct":0.3364},{"nav_date":"2018-12-17","nav":32.7,"day_change_pct":0.4917},{"nav_date":"2018-12-14","nav":32.54,"day_change_pct":0.0923},{"nav_date":"2018-12-13","nav":32.51,"day_change_pct":0.6502},{"nav_date":"2018-12-12","nav":32.3,"day_change_pct":1.4766},{"nav_date":"2018-12-11","nav":31.83,"day_change_pct":0.6323},{"nav_date":"2018-12-10","nav":31.63,"day_change_pct":-1.9833},{"nav_date":"2018-12-07","nav":32.27,"day_change_pct":1.0016},{"nav_date":"2018-12-06","nav":31.95,"day_change_pct":-1.4193},{"nav_date":"2018-12-05","nav":32.41,"day_change_pct":-0.8869},{"nav_date":"2018-12-04","nav":32.7,"day_change_pct":-0.1832},{"nav_date":"2018-12-03","nav":32.76,"day_change_pct":-0.5766},{"nav_date":"2018-11-30","nav":32.95,"day_change_pct":0.488},{"nav_date":"2018-11-29","nav":32.79,"day_change_pct":0.9544},{"nav_date":"2018-11-28","nav":32.48,"day_change_pct":0.5884},{"nav_date":"2018-11-27","nav":32.29,"day_change_pct":0.5293},{"nav_date":"2018-11-26","nav":32.12,"day_change_pct":0.9745},{"nav_date":"2018-11-22","nav":31.81,"day_change_pct":-0.4693},{"nav_date":"2018-11-21","nav":31.96,"day_change_pct":-0.2808},{"nav_date":"2018-11-20","nav":32.05,"day_change_pct":-0.8047},{"nav_date":"2018-11-19","nav":32.31,"day_change_pct":0.4977},{"nav_date":"2018-11-16","nav":32.15,"day_change_pct":0.8153},{"nav_date":"2018-11-15","nav":31.89,"day_change_pct":0.5043},{"nav_date":"2018-11-14","nav":31.73,"day_change_pct":-0.5641},{"nav_date":"2018-11-13","nav":31.91,"day_change_pct":0.599},{"nav_date":"2018-11-12","nav":31.72,"day_change_pct":-0.844},{"nav_date":"2018-11-09","nav":31.99,"day_change_pct":0.345},{"nav_date":"2018-11-06","nav":31.88,"day_change_pct":-0.1253},{"nav_date":"2018-11-05","nav":31.92,"day_change_pct":-0.2188},{"nav_date":"2018-11-02","nav":31.99,"day_change_pct":0.8512},{"nav_date":"2018-11-01","nav":31.72,"day_change_pct":-0.5954},{"nav_date":"2018-10-31","nav":31.91,"day_change_pct":1.7863},{"nav_date":"2018-10-30","nav":31.35,"day_change_pct":-0.6024},{"nav_date":"2018-10-29","nav":31.54,"day_change_pct":2.3694},{"nav_date":"2018-10-26","nav":30.81,"day_change_pct":-1.0279},{"nav_date":"2018-10-25","nav":31.13,"day_change_pct":-0.7334},{"nav_date":"2018-10-24","nav":31.36,"day_change_pct":0.0},{"nav_date":"2018-10-23","nav":31.36,"day_change_pct":-1.2905},{"nav_date":"2018-10-22","nav":31.77,"day_change_pct":-0.3763},{"nav_date":"2018-10-19","nav":31.89,"day_change_pct":-1.0856},{"nav_date":"2018-10-17","nav":32.24,"day_change_pct":-0.8},{"nav_date":"2018-10-16","nav":32.5,"day_change_pct":0.6815},{"nav_date":"2018-10-15","nav":32.28,"day_change_pct":0.8435},{"nav_date":"2018-10-12","nav":32.01,"day_change_pct":1.7483},{"nav_date":"2018-10-11","nav":31.46,"day_change_pct":-2.4496},{"nav_date":"2018-10-10","nav":32.25,"day_change_pct":1.0338},{"nav_date":"2018-10-09","nav":31.92,"day_change_pct":-0.1564},{"nav_date":"2018-10-08","nav":31.97,"day_change_pct":-0.1562},{"nav_date":"2018-10-05","nav":32.02,"day_change_pct":-1.7188},{"nav_date":"2018-10-04","nav":32.58,"day_change_pct":-2.3966},{"nav_date":"2018-10-03","nav":33.38,"day_change_pct":-1.4467},{"nav_date":"2018-10-01","nav":33.87,"day_change_pct":0.5641},{"nav_date":"2018-09-28","nav":33.68,"day_change_pct":0.0},{"nav_date":"2018-09-27","nav":33.68,"day_change_pct":-0.5316},{"nav_date":"2018-09-26","nav":33.86,"day_change_pct":-0.2063},{"nav_date":"2018-09-25","nav":33.93,"day_change_pct":0.8921},{"nav_date":"2018-09-24","nav":33.63,"day_change_pct":-0.855},{"nav_date":"2018-09-21","nav":33.92,"day_change_pct":-0.557},{"nav_date":"2018-09-19","nav":34.11,"day_change_pct":-0.4088},{"nav_date":"2018-09-18","nav":34.25,"day_change_pct":-0.7534},{"nav_date":"2018-09-17","nav":34.51,"day_change_pct":-1.0608},{"nav_date":"2018-09-14","nav":34.88,"day_change_pct":0.5187},{"nav_date":"2018-09-12","nav":34.7,"day_change_pct":0.7257},{"nav_date":"2018-09-11","nav":34.45,"day_change_pct":-1.4024},{"nav_date":"2018-09-10","nav":34.94,"day_change_pct":-1.1319},{"nav_date":"2018-09-07","nav":35.34,"day_change_pct":0.3407},{"nav_date":"2018-09-06","nav":35.22,"day_change_pct":0.5137},{"nav_date":"2018-09-05","nav":35.04,"day_change_pct":-0.6239},{"nav_date":"2018-09-04","nav":35.26,"day_change_pct":-0.2828},{"nav_date":"2018-09-03","nav":35.36,"day_change_pct":-0.9524},{"nav_date":"2018-08-31","nav":35.7,"day_change_pct":-0.1957},{"nav_date":"2018-08-30","nav":35.77,"day_change_pct":-0.3066},{"nav_date":"2018-08-29","nav":35.88,"day_change_pct":-0.4992},{"nav_date":"2018-08-28","nav":36.06,"day_change_pct":0.2502},{"nav_date":"2018-08-27","nav":35.97,"day_change_pct":1.0677},{"nav_date":"2018-08-24","nav":35.59,"day_change_pct":-0.5866},{"nav_date":"2018-08-23","nav":35.8,"day_change_pct":0.3082},{"nav_date":"2018-08-21","nav":35.69,"day_change_pct":0.028},{"nav_date":"2018-08-20","nav":35.68,"day_change_pct":0.4787},{"nav_date":"2018-08-17","nav":35.51,"day_change_pct":0.852},{"nav_date":"2018-08-16","nav":35.21,"day_change_pct":-0.4805},{"nav_date":"2018-08-14","nav":35.38,"day_change_pct":0.9703},{"nav_date":"2018-08-13","nav":35.04,"day_change_pct":-0.5111},{"nav_date":"2018-08-10","nav":35.22,"day_change_pct":-0.2831},{"nav_date":"2018-08-09","nav":35.32,"day_change_pct":0.085},{"nav_date":"2018-08-08","nav":35.29,"day_change_pct":0.2557},{"nav_date":"2018-08-07","nav":35.2,"day_change_pct":0.0284},{"nav_date":"2018-08-06","nav":35.19,"day_change_pct":0.0},{"nav_date":"2018-08-03","nav":35.19,"day_change_pct":1.0046},{"nav_date":"2018-08-02","nav":34.84,"day_change_pct":-1.0227},{"nav_date":"2018-08-01","nav":35.2,"day_change_pct":-0.1135},{"nav_date":"2018-07-31","nav":35.24,"day_change_pct":0.657},{"nav_date":"2018-07-30","nav":35.01,"day_change_pct":0.0858},{"nav_date":"2018-07-27","nav":34.98,"day_change_pct":0.8069},{"nav_date":"2018-07-26","nav":34.7,"day_change_pct":-0.1151},{"nav_date":"2018-07-25","nav":34.74,"day_change_pct":0.1153},{"nav_date":"2018-07-24","nav":34.7,"day_change_pct":0.376},{"nav_date":"2018-07-23","nav":34.57,"day_change_pct":0.846},{"nav_date":"2018-07-20","nav":34.28,"day_change_pct":0.6755}],"total":836,"page":1,"page_size":250}