{"fund_details":{"scheme_code":138308,"scheme_name":"PGIM India Large Cap Fund - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF663L01GW4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":322.34,"day_change_pct":0.3987},{"nav_date":"2026-09-16","nav":321.06,"day_change_pct":0.3375},{"nav_date":"2026-09-15","nav":319.98,"day_change_pct":-1.6203},{"nav_date":"2026-09-11","nav":325.25,"day_change_pct":-0.2178},{"nav_date":"2026-09-10","nav":325.96,"day_change_pct":0.2091},{"nav_date":"2026-09-09","nav":325.28,"day_change_pct":-0.7839},{"nav_date":"2026-09-08","nav":327.85,"day_change_pct":-0.3768},{"nav_date":"2026-09-07","nav":329.09,"day_change_pct":-0.3422},{"nav_date":"2026-09-04","nav":330.22,"day_change_pct":-0.1331},{"nav_date":"2026-09-03","nav":330.66,"day_change_pct":-0.0695},{"nav_date":"2026-09-02","nav":330.89,"day_change_pct":-0.4872},{"nav_date":"2026-09-01","nav":332.51,"day_change_pct":-0.6692},{"nav_date":"2026-08-31","nav":334.75,"day_change_pct":-0.1134},{"nav_date":"2026-08-28","nav":335.13,"day_change_pct":0.0717},{"nav_date":"2026-08-27","nav":334.89,"day_change_pct":-0.3096},{"nav_date":"2026-08-26","nav":335.93,"day_change_pct":-0.3293},{"nav_date":"2026-08-25","nav":337.04,"day_change_pct":0.5459},{"nav_date":"2026-08-24","nav":335.21,"day_change_pct":-0.0626},{"nav_date":"2026-08-21","nav":335.42,"day_change_pct":0.1164},{"nav_date":"2026-08-20","nav":335.03,"day_change_pct":0.5975},{"nav_date":"2026-08-19","nav":333.04,"day_change_pct":-0.2964},{"nav_date":"2026-08-18","nav":334.03,"day_change_pct":-0.5064},{"nav_date":"2026-08-17","nav":335.73,"day_change_pct":-0.1725},{"nav_date":"2026-08-14","nav":336.31,"day_change_pct":-0.0832},{"nav_date":"2026-08-13","nav":336.59,"day_change_pct":-0.095},{"nav_date":"2026-08-12","nav":336.91,"day_change_pct":-0.1156},{"nav_date":"2026-08-11","nav":337.3,"day_change_pct":-0.3457},{"nav_date":"2026-08-10","nav":338.47,"day_change_pct":0.0266},{"nav_date":"2026-08-07","nav":338.38,"day_change_pct":-0.1623},{"nav_date":"2026-08-06","nav":338.93,"day_change_pct":-0.0324},{"nav_date":"2026-08-05","nav":339.04,"day_change_pct":0.2187},{"nav_date":"2026-08-04","nav":338.3,"day_change_pct":-0.7365},{"nav_date":"2026-08-03","nav":340.81,"day_change_pct":1.4255},{"nav_date":"2026-07-31","nav":336.02,"day_change_pct":0.3584},{"nav_date":"2026-07-30","nav":334.82,"day_change_pct":0.2635},{"nav_date":"2026-07-29","nav":333.94,"day_change_pct":0.8913},{"nav_date":"2026-07-28","nav":330.99,"day_change_pct":0.1059},{"nav_date":"2026-07-27","nav":330.64,"day_change_pct":1.0606},{"nav_date":"2026-07-24","nav":327.17,"day_change_pct":-0.3988},{"nav_date":"2026-07-23","nav":328.48,"day_change_pct":-0.4968},{"nav_date":"2026-07-22","nav":330.12,"day_change_pct":-0.8053},{"nav_date":"2026-07-21","nav":332.8,"day_change_pct":0.1083},{"nav_date":"2026-07-20","nav":332.44,"day_change_pct":-0.0781},{"nav_date":"2026-07-17","nav":332.7,"day_change_pct":0.7602},{"nav_date":"2026-07-16","nav":330.19,"day_change_pct":-0.1784},{"nav_date":"2026-07-15","nav":330.78,"day_change_pct":0.3184},{"nav_date":"2026-07-14","nav":329.73,"day_change_pct":-0.5159},{"nav_date":"2026-07-13","nav":331.44,"day_change_pct":-0.0211},{"nav_date":"2026-07-10","nav":331.51,"day_change_pct":0.9101},{"nav_date":"2026-07-09","nav":328.52,"day_change_pct":0.4863},{"nav_date":"2026-07-08","nav":326.93,"day_change_pct":-1.9288},{"nav_date":"2026-07-07","nav":333.36,"day_change_pct":-0.0929},{"nav_date":"2026-07-06","nav":333.67,"day_change_pct":0.6485},{"nav_date":"2026-07-03","nav":331.52,"day_change_pct":0.1662},{"nav_date":"2026-07-02","nav":330.97,"day_change_pct":0.6202},{"nav_date":"2026-07-01","nav":328.93,"day_change_pct":0.6056},{"nav_date":"2026-06-30","nav":326.95,"day_change_pct":-0.1039},{"nav_date":"2026-06-29","nav":327.29,"day_change_pct":-0.5893},{"nav_date":"2026-06-25","nav":329.23,"day_change_pct":0.2588},{"nav_date":"2026-06-24","nav":328.38,"day_change_pct":0.5789},{"nav_date":"2026-06-23","nav":326.49,"day_change_pct":-1.0936},{"nav_date":"2026-06-22","nav":330.1,"day_change_pct":0.3221},{"nav_date":"2026-06-19","nav":329.04,"day_change_pct":-0.182},{"nav_date":"2026-06-18","nav":329.64,"day_change_pct":0.4571},{"nav_date":"2026-06-17","nav":328.14,"day_change_pct":0.5208},{"nav_date":"2026-06-16","nav":326.44,"day_change_pct":0.4493},{"nav_date":"2026-06-15","nav":324.98,"day_change_pct":1.2241},{"nav_date":"2026-06-12","nav":321.05,"day_change_pct":1.9919},{"nav_date":"2026-06-11","nav":314.78,"day_change_pct":-0.3419},{"nav_date":"2026-06-10","nav":315.86,"day_change_pct":-0.2558},{"nav_date":"2026-06-09","nav":316.67,"day_change_pct":0.7316},{"nav_date":"2026-06-08","nav":314.37,"day_change_pct":-1.0917},{"nav_date":"2026-06-05","nav":317.84,"day_change_pct":-0.0817},{"nav_date":"2026-06-04","nav":318.1,"day_change_pct":0.1984},{"nav_date":"2026-06-03","nav":317.47,"day_change_pct":-0.2983},{"nav_date":"2026-06-02","nav":318.42,"day_change_pct":0.353},{"nav_date":"2026-06-01","nav":317.3,"day_change_pct":-1.0787},{"nav_date":"2026-05-29","nav":320.76,"day_change_pct":-1.4229},{"nav_date":"2026-05-27","nav":325.39,"day_change_pct":0.3578},{"nav_date":"2026-05-26","nav":324.23,"day_change_pct":-0.4422},{"nav_date":"2026-05-25","nav":325.67,"day_change_pct":1.2687},{"nav_date":"2026-05-22","nav":321.59,"day_change_pct":0.3589},{"nav_date":"2026-05-21","nav":320.44,"day_change_pct":-0.0094},{"nav_date":"2026-05-20","nav":320.47,"day_change_pct":0.3224},{"nav_date":"2026-05-19","nav":319.44,"day_change_pct":0.0094},{"nav_date":"2026-05-18","nav":319.41,"day_change_pct":-0.0532},{"nav_date":"2026-05-15","nav":319.58,"day_change_pct":-0.2217},{"nav_date":"2026-05-14","nav":320.29,"day_change_pct":1.1847},{"nav_date":"2026-05-13","nav":316.54,"day_change_pct":0.3137},{"nav_date":"2026-05-12","nav":315.55,"day_change_pct":-2.0122},{"nav_date":"2026-05-11","nav":322.03,"day_change_pct":-1.5981},{"nav_date":"2026-05-08","nav":327.26,"day_change_pct":-0.6436},{"nav_date":"2026-05-07","nav":329.38,"day_change_pct":0.2343},{"nav_date":"2026-05-06","nav":328.61,"day_change_pct":1.2697},{"nav_date":"2026-05-05","nav":324.49,"day_change_pct":-0.117},{"nav_date":"2026-05-04","nav":324.87,"day_change_pct":0.4111},{"nav_date":"2026-04-30","nav":323.54,"day_change_pct":-0.8489},{"nav_date":"2026-04-29","nav":326.31,"day_change_pct":0.4649},{"nav_date":"2026-04-28","nav":324.8,"day_change_pct":-0.4689},{"nav_date":"2026-04-27","nav":326.33,"day_change_pct":0.8156},{"nav_date":"2026-04-24","nav":323.69,"day_change_pct":-0.9092},{"nav_date":"2026-04-23","nav":326.66,"day_change_pct":-0.883},{"nav_date":"2026-04-22","nav":329.57,"day_change_pct":-0.4921},{"nav_date":"2026-04-21","nav":331.2,"day_change_pct":0.9448},{"nav_date":"2026-04-20","nav":328.1,"day_change_pct":0.1068},{"nav_date":"2026-04-17","nav":327.75,"day_change_pct":0.6974},{"nav_date":"2026-04-16","nav":325.48,"day_change_pct":0.12},{"nav_date":"2026-04-15","nav":325.09,"day_change_pct":1.7751},{"nav_date":"2026-04-13","nav":319.42,"day_change_pct":-0.9274},{"nav_date":"2026-04-10","nav":322.41,"day_change_pct":1.5113},{"nav_date":"2026-04-09","nav":317.61,"day_change_pct":-0.7158},{"nav_date":"2026-04-08","nav":319.9,"day_change_pct":3.9784},{"nav_date":"2026-04-07","nav":307.66,"day_change_pct":0.5721},{"nav_date":"2026-04-06","nav":305.91,"day_change_pct":1.0671},{"nav_date":"2026-04-02","nav":302.68,"day_change_pct":-0.0198},{"nav_date":"2026-04-01","nav":302.74,"day_change_pct":1.4714},{"nav_date":"2026-03-31","nav":298.35,"day_change_pct":-0.0067},{"nav_date":"2026-03-30","nav":298.37,"day_change_pct":-2.2603},{"nav_date":"2026-03-27","nav":305.27,"day_change_pct":-2.1351},{"nav_date":"2026-03-25","nav":311.93,"day_change_pct":1.7119},{"nav_date":"2026-03-24","nav":306.68,"day_change_pct":2.0294},{"nav_date":"2026-03-23","nav":300.58,"day_change_pct":-2.7155},{"nav_date":"2026-03-20","nav":308.97,"day_change_pct":0.4323},{"nav_date":"2026-03-19","nav":307.64,"day_change_pct":-3.343},{"nav_date":"2026-03-18","nav":318.28,"day_change_pct":1.0958},{"nav_date":"2026-03-17","nav":314.83,"day_change_pct":0.8133},{"nav_date":"2026-03-16","nav":312.29,"day_change_pct":0.8265},{"nav_date":"2026-03-13","nav":309.73,"day_change_pct":-2.0524},{"nav_date":"2026-03-12","nav":316.22,"day_change_pct":-1.073},{"nav_date":"2026-03-11","nav":319.65,"day_change_pct":-1.6673},{"nav_date":"2026-03-10","nav":325.07,"day_change_pct":1.2805},{"nav_date":"2026-03-09","nav":320.96,"day_change_pct":-1.775},{"nav_date":"2026-03-06","nav":326.76,"day_change_pct":-1.1555},{"nav_date":"2026-03-05","nav":330.58,"day_change_pct":1.2465},{"nav_date":"2026-03-04","nav":326.51,"day_change_pct":-1.6447},{"nav_date":"2026-03-02","nav":331.97,"day_change_pct":-1.1406},{"nav_date":"2026-02-27","nav":335.8,"day_change_pct":-1.3137},{"nav_date":"2026-02-26","nav":340.27,"day_change_pct":0.2357},{"nav_date":"2026-02-25","nav":339.47,"day_change_pct":0.2155},{"nav_date":"2026-02-24","nav":338.74,"day_change_pct":-1.0024},{"nav_date":"2026-02-23","nav":342.17,"day_change_pct":0.5643},{"nav_date":"2026-02-20","nav":340.25,"day_change_pct":0.3273},{"nav_date":"2026-02-19","nav":339.14,"day_change_pct":-1.4729},{"nav_date":"2026-02-18","nav":344.21,"day_change_pct":0.3323},{"nav_date":"2026-02-17","nav":343.07,"day_change_pct":0.1898},{"nav_date":"2026-02-16","nav":342.42,"day_change_pct":0.6348},{"nav_date":"2026-02-13","nav":340.26,"day_change_pct":-1.3053},{"nav_date":"2026-02-12","nav":344.76,"day_change_pct":-0.3036},{"nav_date":"2026-02-11","nav":345.81,"day_change_pct":0.2668},{"nav_date":"2026-02-10","nav":344.89,"day_change_pct":0.3462},{"nav_date":"2026-02-09","nav":343.7,"day_change_pct":0.8391},{"nav_date":"2026-02-06","nav":340.84,"day_change_pct":0.094},{"nav_date":"2026-02-05","nav":340.52,"day_change_pct":-0.4298},{"nav_date":"2026-02-04","nav":341.99,"day_change_pct":0.2492},{"nav_date":"2026-02-03","nav":341.14,"day_change_pct":2.3891},{"nav_date":"2026-02-02","nav":333.18,"day_change_pct":-0.8806},{"nav_date":"2026-01-30","nav":336.14,"day_change_pct":-0.196},{"nav_date":"2026-01-29","nav":336.8,"day_change_pct":0.1308},{"nav_date":"2026-01-28","nav":336.36,"day_change_pct":0.9666},{"nav_date":"2026-01-27","nav":333.14,"day_change_pct":0.0601},{"nav_date":"2026-01-23","nav":332.94,"day_change_pct":-1.0432},{"nav_date":"2026-01-22","nav":336.45,"day_change_pct":0.3639},{"nav_date":"2026-01-21","nav":335.23,"day_change_pct":-0.2499},{"nav_date":"2026-01-20","nav":336.07,"day_change_pct":-1.4631},{"nav_date":"2026-01-19","nav":341.06,"day_change_pct":-0.4989},{"nav_date":"2026-01-16","nav":342.77,"day_change_pct":-0.0554},{"nav_date":"2026-01-14","nav":342.96,"day_change_pct":-0.3081},{"nav_date":"2026-01-13","nav":344.02,"day_change_pct":-0.1683},{"nav_date":"2026-01-12","nav":344.6,"day_change_pct":0.0523},{"nav_date":"2026-01-09","nav":344.42,"day_change_pct":-0.8578},{"nav_date":"2026-01-08","nav":347.4,"day_change_pct":-1.1327},{"nav_date":"2026-01-07","nav":351.38,"day_change_pct":0.0513},{"nav_date":"2026-01-06","nav":351.2,"day_change_pct":-0.1251},{"nav_date":"2026-01-05","nav":351.64,"day_change_pct":-0.3034},{"nav_date":"2026-01-02","nav":352.71,"day_change_pct":0.7829},{"nav_date":"2026-01-01","nav":349.97,"day_change_pct":0.1259},{"nav_date":"2025-12-31","nav":349.53,"day_change_pct":0.6914},{"nav_date":"2025-12-30","nav":347.13,"day_change_pct":-0.184},{"nav_date":"2025-12-29","nav":347.77,"day_change_pct":-0.4637},{"nav_date":"2025-12-26","nav":349.39,"day_change_pct":-0.4218},{"nav_date":"2025-12-24","nav":350.87,"day_change_pct":-0.236},{"nav_date":"2025-12-23","nav":351.7,"day_change_pct":-0.0256},{"nav_date":"2025-12-22","nav":351.79,"day_change_pct":0.7792},{"nav_date":"2025-12-19","nav":349.07,"day_change_pct":0.7475},{"nav_date":"2025-12-18","nav":346.48,"day_change_pct":-0.0865},{"nav_date":"2025-12-17","nav":346.78,"day_change_pct":-0.3735},{"nav_date":"2025-12-16","nav":348.08,"day_change_pct":-0.5543},{"nav_date":"2025-12-15","nav":350.02,"day_change_pct":-0.2167},{"nav_date":"2025-12-12","nav":350.78,"day_change_pct":0.741},{"nav_date":"2025-12-11","nav":348.2,"day_change_pct":0.6446},{"nav_date":"2025-12-10","nav":345.97,"day_change_pct":-0.5433},{"nav_date":"2025-12-09","nav":347.86,"day_change_pct":-0.218},{"nav_date":"2025-12-08","nav":348.62,"day_change_pct":-1.0783},{"nav_date":"2025-12-05","nav":352.42,"day_change_pct":0.499},{"nav_date":"2025-12-04","nav":350.67,"day_change_pct":-0.0057},{"nav_date":"2025-12-03","nav":350.69,"day_change_pct":-0.307},{"nav_date":"2025-12-02","nav":351.77,"day_change_pct":-0.45},{"nav_date":"2025-12-01","nav":353.36,"day_change_pct":-0.0028},{"nav_date":"2025-11-28","nav":353.37,"day_change_pct":0.0623},{"nav_date":"2025-11-27","nav":353.15,"day_change_pct":0.0482},{"nav_date":"2025-11-26","nav":352.98,"day_change_pct":1.3582},{"nav_date":"2025-11-25","nav":348.25,"day_change_pct":-0.1147},{"nav_date":"2025-11-24","nav":348.65,"day_change_pct":-0.5392},{"nav_date":"2025-11-21","nav":350.54,"day_change_pct":-0.6152},{"nav_date":"2025-11-20","nav":352.71,"day_change_pct":0.43},{"nav_date":"2025-11-19","nav":351.2,"day_change_pct":0.3687},{"nav_date":"2025-11-18","nav":349.91,"day_change_pct":-0.5485},{"nav_date":"2025-11-17","nav":351.84,"day_change_pct":0.5573},{"nav_date":"2025-11-14","nav":349.89,"day_change_pct":0.1259},{"nav_date":"2025-11-13","nav":349.45,"day_change_pct":0.1146},{"nav_date":"2025-11-12","nav":349.05,"day_change_pct":0.42},{"nav_date":"2025-11-11","nav":347.59,"day_change_pct":0.4247},{"nav_date":"2025-11-10","nav":346.12,"day_change_pct":0.3974},{"nav_date":"2025-11-07","nav":344.75,"day_change_pct":-0.1824},{"nav_date":"2025-11-06","nav":345.38,"day_change_pct":-0.4726},{"nav_date":"2025-11-04","nav":347.02,"day_change_pct":-0.516},{"nav_date":"2025-11-03","nav":348.82,"day_change_pct":0.1809},{"nav_date":"2025-10-31","nav":348.19,"day_change_pct":-0.7185},{"nav_date":"2025-10-30","nav":350.71,"day_change_pct":-0.5106},{"nav_date":"2025-10-29","nav":352.51,"day_change_pct":0.4531},{"nav_date":"2025-10-28","nav":350.92,"day_change_pct":-0.2813},{"nav_date":"2025-10-27","nav":351.91,"day_change_pct":0.6464},{"nav_date":"2025-10-24","nav":349.65,"day_change_pct":-0.1884},{"nav_date":"2025-10-23","nav":350.31,"day_change_pct":-0.3669},{"nav_date":"2025-10-20","nav":351.6,"day_change_pct":0.1824},{"nav_date":"2025-10-17","nav":350.96,"day_change_pct":0.4379},{"nav_date":"2025-10-16","nav":349.43,"day_change_pct":0.8805},{"nav_date":"2025-10-15","nav":346.38,"day_change_pct":1.0738},{"nav_date":"2025-10-14","nav":342.7,"day_change_pct":-0.375},{"nav_date":"2025-10-13","nav":343.99,"day_change_pct":-0.1219},{"nav_date":"2025-10-10","nav":344.41,"day_change_pct":0.2387},{"nav_date":"2025-10-09","nav":343.59,"day_change_pct":0.5914},{"nav_date":"2025-10-08","nav":341.57,"day_change_pct":-0.2744},{"nav_date":"2025-10-07","nav":342.51,"day_change_pct":0.3604},{"nav_date":"2025-10-06","nav":341.28,"day_change_pct":0.6993},{"nav_date":"2025-10-03","nav":338.91,"day_change_pct":0.3137},{"nav_date":"2025-10-01","nav":337.85,"day_change_pct":0.6944},{"nav_date":"2025-09-30","nav":335.52,"day_change_pct":-0.312},{"nav_date":"2025-09-29","nav":336.57,"day_change_pct":0.0595},{"nav_date":"2025-09-26","nav":336.37,"day_change_pct":-1.1636},{"nav_date":"2025-09-25","nav":340.33,"day_change_pct":-0.735},{"nav_date":"2025-09-24","nav":342.85,"day_change_pct":-0.6088},{"nav_date":"2025-09-23","nav":344.95,"day_change_pct":-0.217},{"nav_date":"2025-09-22","nav":345.7,"day_change_pct":-0.4578},{"nav_date":"2025-09-19","nav":347.29,"day_change_pct":-0.3815},{"nav_date":"2025-09-18","nav":348.62,"day_change_pct":0.2877},{"nav_date":"2025-09-17","nav":347.62,"day_change_pct":0.2162},{"nav_date":"2025-09-16","nav":346.87,"day_change_pct":0.6529},{"nav_date":"2025-09-15","nav":344.62,"day_change_pct":0.0261},{"nav_date":"2025-09-12","nav":344.53,"day_change_pct":0.4636}],"total":2595,"page":1,"page_size":250}