{"fund_details":{"scheme_code":138307,"scheme_name":"PGIM India Large Cap Fund - Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF663L01GU8","isin_reinvest":"INF663L01GV6","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":17.69,"day_change_pct":0.3973},{"nav_date":"2026-09-16","nav":17.62,"day_change_pct":0.3417},{"nav_date":"2026-09-15","nav":17.56,"day_change_pct":-1.6246},{"nav_date":"2026-09-11","nav":17.85,"day_change_pct":-0.2236},{"nav_date":"2026-09-10","nav":17.89,"day_change_pct":0.2241},{"nav_date":"2026-09-09","nav":17.85,"day_change_pct":-0.7782},{"nav_date":"2026-09-08","nav":17.99,"day_change_pct":-0.3876},{"nav_date":"2026-09-07","nav":18.06,"day_change_pct":-0.3311},{"nav_date":"2026-09-04","nav":18.12,"day_change_pct":-0.1103},{"nav_date":"2026-09-03","nav":18.14,"day_change_pct":-0.1101},{"nav_date":"2026-09-02","nav":18.16,"day_change_pct":-0.4932},{"nav_date":"2026-09-01","nav":18.25,"day_change_pct":-0.6532},{"nav_date":"2026-08-31","nav":18.37,"day_change_pct":-0.1088},{"nav_date":"2026-08-28","nav":18.39,"day_change_pct":0.0544},{"nav_date":"2026-08-27","nav":18.38,"day_change_pct":-0.2713},{"nav_date":"2026-08-26","nav":18.43,"day_change_pct":-0.3245},{"nav_date":"2026-08-25","nav":18.49,"day_change_pct":0.5438},{"nav_date":"2026-08-24","nav":18.39,"day_change_pct":-0.1086},{"nav_date":"2026-08-21","nav":18.41,"day_change_pct":0.1632},{"nav_date":"2026-08-20","nav":18.38,"day_change_pct":0.6021},{"nav_date":"2026-08-19","nav":18.27,"day_change_pct":-0.3273},{"nav_date":"2026-08-18","nav":18.33,"day_change_pct":-0.4886},{"nav_date":"2026-08-17","nav":18.42,"day_change_pct":-0.1626},{"nav_date":"2026-08-14","nav":18.45,"day_change_pct":-0.1083},{"nav_date":"2026-08-13","nav":18.47,"day_change_pct":-0.1082},{"nav_date":"2026-08-12","nav":18.49,"day_change_pct":-0.108},{"nav_date":"2026-08-11","nav":18.51,"day_change_pct":-0.3231},{"nav_date":"2026-08-10","nav":18.57,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":18.57,"day_change_pct":-0.1613},{"nav_date":"2026-08-06","nav":18.6,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":18.6,"day_change_pct":0.2155},{"nav_date":"2026-08-04","nav":18.56,"day_change_pct":-0.7487},{"nav_date":"2026-08-03","nav":18.7,"day_change_pct":1.41},{"nav_date":"2026-07-31","nav":18.44,"day_change_pct":0.3811},{"nav_date":"2026-07-30","nav":18.37,"day_change_pct":0.2729},{"nav_date":"2026-07-29","nav":18.32,"day_change_pct":0.8811},{"nav_date":"2026-07-28","nav":18.16,"day_change_pct":0.1103},{"nav_date":"2026-07-27","nav":18.14,"day_change_pct":1.0585},{"nav_date":"2026-07-24","nav":17.95,"day_change_pct":-0.3885},{"nav_date":"2026-07-23","nav":18.02,"day_change_pct":-0.497},{"nav_date":"2026-07-22","nav":18.11,"day_change_pct":-0.8215},{"nav_date":"2026-07-21","nav":18.26,"day_change_pct":0.1096},{"nav_date":"2026-07-20","nav":18.24,"day_change_pct":-0.1095},{"nav_date":"2026-07-17","nav":18.26,"day_change_pct":0.7726},{"nav_date":"2026-07-16","nav":18.12,"day_change_pct":-0.1653},{"nav_date":"2026-07-15","nav":18.15,"day_change_pct":0.3317},{"nav_date":"2026-07-14","nav":18.09,"day_change_pct":-0.5498},{"nav_date":"2026-07-13","nav":18.19,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":18.19,"day_change_pct":0.8874},{"nav_date":"2026-07-09","nav":18.03,"day_change_pct":0.5017},{"nav_date":"2026-07-08","nav":17.94,"day_change_pct":-1.9136},{"nav_date":"2026-07-07","nav":18.29,"day_change_pct":-0.1092},{"nav_date":"2026-07-06","nav":18.31,"day_change_pct":0.6597},{"nav_date":"2026-07-03","nav":18.19,"day_change_pct":0.1652},{"nav_date":"2026-07-02","nav":18.16,"day_change_pct":0.6094},{"nav_date":"2026-07-01","nav":18.05,"day_change_pct":0.6132},{"nav_date":"2026-06-30","nav":17.94,"day_change_pct":-0.1114},{"nav_date":"2026-06-29","nav":17.96,"day_change_pct":-2.603},{"nav_date":"2026-06-25","nav":18.44,"day_change_pct":0.2719},{"nav_date":"2026-06-24","nav":18.39,"day_change_pct":0.6018},{"nav_date":"2026-06-23","nav":18.28,"day_change_pct":-1.1357},{"nav_date":"2026-06-22","nav":18.49,"day_change_pct":0.3256},{"nav_date":"2026-06-19","nav":18.43,"day_change_pct":-0.1625},{"nav_date":"2026-06-18","nav":18.46,"day_change_pct":0.4353},{"nav_date":"2026-06-17","nav":18.38,"day_change_pct":0.547},{"nav_date":"2026-06-16","nav":18.28,"day_change_pct":0.4396},{"nav_date":"2026-06-15","nav":18.2,"day_change_pct":1.2236},{"nav_date":"2026-06-12","nav":17.98,"day_change_pct":1.9853},{"nav_date":"2026-06-11","nav":17.63,"day_change_pct":-0.3392},{"nav_date":"2026-06-10","nav":17.69,"day_change_pct":-0.2256},{"nav_date":"2026-06-09","nav":17.73,"day_change_pct":0.6814},{"nav_date":"2026-06-08","nav":17.61,"day_change_pct":-1.0674},{"nav_date":"2026-06-05","nav":17.8,"day_change_pct":-0.0561},{"nav_date":"2026-06-04","nav":17.81,"day_change_pct":0.1687},{"nav_date":"2026-06-03","nav":17.78,"day_change_pct":-0.2804},{"nav_date":"2026-06-02","nav":17.83,"day_change_pct":0.3376},{"nav_date":"2026-06-01","nav":17.77,"day_change_pct":-1.0579},{"nav_date":"2026-05-29","nav":17.96,"day_change_pct":-1.427},{"nav_date":"2026-05-27","nav":18.22,"day_change_pct":0.3304},{"nav_date":"2026-05-26","nav":18.16,"day_change_pct":-0.4386},{"nav_date":"2026-05-25","nav":18.24,"day_change_pct":1.2771},{"nav_date":"2026-05-22","nav":18.01,"day_change_pct":0.3902},{"nav_date":"2026-05-21","nav":17.94,"day_change_pct":-0.0557},{"nav_date":"2026-05-20","nav":17.95,"day_change_pct":0.3354},{"nav_date":"2026-05-19","nav":17.89,"day_change_pct":0.0},{"nav_date":"2026-05-18","nav":17.89,"day_change_pct":-0.0559},{"nav_date":"2026-05-15","nav":17.9,"day_change_pct":-0.223},{"nav_date":"2026-05-14","nav":17.94,"day_change_pct":1.1844},{"nav_date":"2026-05-13","nav":17.73,"day_change_pct":0.3396},{"nav_date":"2026-05-12","nav":17.67,"day_change_pct":-1.9967},{"nav_date":"2026-05-11","nav":18.03,"day_change_pct":-1.6367},{"nav_date":"2026-05-08","nav":18.33,"day_change_pct":-0.6504},{"nav_date":"2026-05-07","nav":18.45,"day_change_pct":0.2717},{"nav_date":"2026-05-06","nav":18.4,"day_change_pct":1.2658},{"nav_date":"2026-05-05","nav":18.17,"day_change_pct":-0.11},{"nav_date":"2026-05-04","nav":18.19,"day_change_pct":0.3863},{"nav_date":"2026-04-30","nav":18.12,"day_change_pct":-0.821},{"nav_date":"2026-04-29","nav":18.27,"day_change_pct":0.4398},{"nav_date":"2026-04-28","nav":18.19,"day_change_pct":-0.4379},{"nav_date":"2026-04-27","nav":18.27,"day_change_pct":0.7722},{"nav_date":"2026-04-24","nav":18.13,"day_change_pct":-0.8748},{"nav_date":"2026-04-23","nav":18.29,"day_change_pct":-0.9209},{"nav_date":"2026-04-22","nav":18.46,"day_change_pct":-0.4852},{"nav_date":"2026-04-21","nav":18.55,"day_change_pct":0.9799},{"nav_date":"2026-04-20","nav":18.37,"day_change_pct":0.109},{"nav_date":"2026-04-17","nav":18.35,"day_change_pct":0.6583},{"nav_date":"2026-04-16","nav":18.23,"day_change_pct":0.1098},{"nav_date":"2026-04-15","nav":18.21,"day_change_pct":1.7887},{"nav_date":"2026-04-13","nav":17.89,"day_change_pct":-0.9413},{"nav_date":"2026-04-10","nav":18.06,"day_change_pct":1.5177},{"nav_date":"2026-04-09","nav":17.79,"day_change_pct":-0.67},{"nav_date":"2026-04-08","nav":17.91,"day_change_pct":3.9466},{"nav_date":"2026-04-07","nav":17.23,"day_change_pct":0.5838},{"nav_date":"2026-04-06","nav":17.13,"day_change_pct":1.0619},{"nav_date":"2026-04-02","nav":16.95,"day_change_pct":0.0},{"nav_date":"2026-04-01","nav":16.95,"day_change_pct":1.4363},{"nav_date":"2026-03-31","nav":16.71,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":16.71,"day_change_pct":-4.2955},{"nav_date":"2026-03-27","nav":17.46,"day_change_pct":-2.13},{"nav_date":"2026-03-25","nav":17.84,"day_change_pct":1.7104},{"nav_date":"2026-03-24","nav":17.54,"day_change_pct":2.0361},{"nav_date":"2026-03-23","nav":17.19,"day_change_pct":-2.7165},{"nav_date":"2026-03-20","nav":17.67,"day_change_pct":0.3977},{"nav_date":"2026-03-19","nav":17.6,"day_change_pct":-3.3498},{"nav_date":"2026-03-18","nav":18.21,"day_change_pct":1.1105},{"nav_date":"2026-03-17","nav":18.01,"day_change_pct":0.8399},{"nav_date":"2026-03-16","nav":17.86,"day_change_pct":0.7901},{"nav_date":"2026-03-13","nav":17.72,"day_change_pct":-2.0453},{"nav_date":"2026-03-12","nav":18.09,"day_change_pct":-1.0394},{"nav_date":"2026-03-11","nav":18.28,"day_change_pct":-1.6676},{"nav_date":"2026-03-10","nav":18.59,"day_change_pct":1.2527},{"nav_date":"2026-03-09","nav":18.36,"day_change_pct":-1.7657},{"nav_date":"2026-03-06","nav":18.69,"day_change_pct":-1.1634},{"nav_date":"2026-03-05","nav":18.91,"day_change_pct":1.2313},{"nav_date":"2026-03-04","nav":18.68,"day_change_pct":-1.6324},{"nav_date":"2026-03-02","nav":18.99,"day_change_pct":-1.1452},{"nav_date":"2026-02-27","nav":19.21,"day_change_pct":-1.2847},{"nav_date":"2026-02-26","nav":19.46,"day_change_pct":0.206},{"nav_date":"2026-02-25","nav":19.42,"day_change_pct":0.2064},{"nav_date":"2026-02-24","nav":19.38,"day_change_pct":-0.9709},{"nav_date":"2026-02-23","nav":19.57,"day_change_pct":0.5653},{"nav_date":"2026-02-20","nav":19.46,"day_change_pct":0.3093},{"nav_date":"2026-02-19","nav":19.4,"day_change_pct":-1.4728},{"nav_date":"2026-02-18","nav":19.69,"day_change_pct":0.3568},{"nav_date":"2026-02-17","nav":19.62,"day_change_pct":0.1531},{"nav_date":"2026-02-16","nav":19.59,"day_change_pct":0.668},{"nav_date":"2026-02-13","nav":19.46,"day_change_pct":-1.3185},{"nav_date":"2026-02-12","nav":19.72,"day_change_pct":-0.3033},{"nav_date":"2026-02-11","nav":19.78,"day_change_pct":0.2534},{"nav_date":"2026-02-10","nav":19.73,"day_change_pct":0.3561},{"nav_date":"2026-02-09","nav":19.66,"day_change_pct":0.8205},{"nav_date":"2026-02-06","nav":19.5,"day_change_pct":0.1027},{"nav_date":"2026-02-05","nav":19.48,"day_change_pct":-0.409},{"nav_date":"2026-02-04","nav":19.56,"day_change_pct":0.2563},{"nav_date":"2026-02-03","nav":19.51,"day_change_pct":2.361},{"nav_date":"2026-02-02","nav":19.06,"day_change_pct":-0.884},{"nav_date":"2026-01-30","nav":19.23,"day_change_pct":-0.2076},{"nav_date":"2026-01-29","nav":19.27,"day_change_pct":0.1559},{"nav_date":"2026-01-28","nav":19.24,"day_change_pct":0.9444},{"nav_date":"2026-01-27","nav":19.06,"day_change_pct":0.105},{"nav_date":"2026-01-23","nav":19.04,"day_change_pct":-1.0909},{"nav_date":"2026-01-22","nav":19.25,"day_change_pct":0.365},{"nav_date":"2026-01-21","nav":19.18,"day_change_pct":-0.2081},{"nav_date":"2026-01-20","nav":19.22,"day_change_pct":-1.4864},{"nav_date":"2026-01-19","nav":19.51,"day_change_pct":-0.5099},{"nav_date":"2026-01-16","nav":19.61,"day_change_pct":-0.051},{"nav_date":"2026-01-14","nav":19.62,"day_change_pct":-0.3049},{"nav_date":"2026-01-13","nav":19.68,"day_change_pct":-0.1522},{"nav_date":"2026-01-12","nav":19.71,"day_change_pct":0.0508},{"nav_date":"2026-01-09","nav":19.7,"day_change_pct":-0.8556},{"nav_date":"2026-01-08","nav":19.87,"day_change_pct":-1.1443},{"nav_date":"2026-01-07","nav":20.1,"day_change_pct":0.0498},{"nav_date":"2026-01-06","nav":20.09,"day_change_pct":-0.0995},{"nav_date":"2026-01-05","nav":20.11,"day_change_pct":-0.3469},{"nav_date":"2026-01-02","nav":20.18,"day_change_pct":0.7992},{"nav_date":"2026-01-01","nav":20.02,"day_change_pct":0.1501},{"nav_date":"2025-12-31","nav":19.99,"day_change_pct":0.6546},{"nav_date":"2025-12-30","nav":19.86,"day_change_pct":-0.1508},{"nav_date":"2025-12-29","nav":19.89,"day_change_pct":-2.4522},{"nav_date":"2025-12-26","nav":20.39,"day_change_pct":-0.4395},{"nav_date":"2025-12-24","nav":20.48,"day_change_pct":-0.2435},{"nav_date":"2025-12-23","nav":20.53,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":20.53,"day_change_pct":0.7855},{"nav_date":"2025-12-19","nav":20.37,"day_change_pct":0.7418},{"nav_date":"2025-12-18","nav":20.22,"day_change_pct":-0.0988},{"nav_date":"2025-12-17","nav":20.24,"day_change_pct":-0.3937},{"nav_date":"2025-12-16","nav":20.32,"day_change_pct":-0.5384},{"nav_date":"2025-12-15","nav":20.43,"day_change_pct":-0.1954},{"nav_date":"2025-12-12","nav":20.47,"day_change_pct":0.7382},{"nav_date":"2025-12-11","nav":20.32,"day_change_pct":0.6439},{"nav_date":"2025-12-10","nav":20.19,"day_change_pct":-0.5419},{"nav_date":"2025-12-09","nav":20.3,"day_change_pct":-0.2457},{"nav_date":"2025-12-08","nav":20.35,"day_change_pct":-1.0695},{"nav_date":"2025-12-05","nav":20.57,"day_change_pct":0.4885},{"nav_date":"2025-12-04","nav":20.47,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":20.47,"day_change_pct":-0.2923},{"nav_date":"2025-12-02","nav":20.53,"day_change_pct":-0.4365},{"nav_date":"2025-12-01","nav":20.62,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":20.62,"day_change_pct":0.0485},{"nav_date":"2025-11-27","nav":20.61,"day_change_pct":0.0485},{"nav_date":"2025-11-26","nav":20.6,"day_change_pct":1.3281},{"nav_date":"2025-11-25","nav":20.33,"day_change_pct":-0.0983},{"nav_date":"2025-11-24","nav":20.35,"day_change_pct":-0.5376},{"nav_date":"2025-11-21","nav":20.46,"day_change_pct":-0.6314},{"nav_date":"2025-11-20","nav":20.59,"day_change_pct":0.439},{"nav_date":"2025-11-19","nav":20.5,"day_change_pct":0.3918},{"nav_date":"2025-11-18","nav":20.42,"day_change_pct":-0.5842},{"nav_date":"2025-11-17","nav":20.54,"day_change_pct":0.5877},{"nav_date":"2025-11-14","nav":20.42,"day_change_pct":0.098},{"nav_date":"2025-11-13","nav":20.4,"day_change_pct":0.1473},{"nav_date":"2025-11-12","nav":20.37,"day_change_pct":0.3943},{"nav_date":"2025-11-11","nav":20.29,"day_change_pct":0.4455},{"nav_date":"2025-11-10","nav":20.2,"day_change_pct":0.3976},{"nav_date":"2025-11-07","nav":20.12,"day_change_pct":-0.1984},{"nav_date":"2025-11-06","nav":20.16,"day_change_pct":-0.4444},{"nav_date":"2025-11-04","nav":20.25,"day_change_pct":-0.5403},{"nav_date":"2025-11-03","nav":20.36,"day_change_pct":0.1969},{"nav_date":"2025-10-31","nav":20.32,"day_change_pct":-0.7328},{"nav_date":"2025-10-30","nav":20.47,"day_change_pct":-0.4861},{"nav_date":"2025-10-29","nav":20.57,"day_change_pct":0.4395},{"nav_date":"2025-10-28","nav":20.48,"day_change_pct":-0.2921},{"nav_date":"2025-10-27","nav":20.54,"day_change_pct":0.6369},{"nav_date":"2025-10-24","nav":20.41,"day_change_pct":-0.1956},{"nav_date":"2025-10-23","nav":20.45,"day_change_pct":-0.3411},{"nav_date":"2025-10-20","nav":20.52,"day_change_pct":0.1953},{"nav_date":"2025-10-17","nav":20.48,"day_change_pct":0.4414},{"nav_date":"2025-10-16","nav":20.39,"day_change_pct":0.8408},{"nav_date":"2025-10-15","nav":20.22,"day_change_pct":1.1},{"nav_date":"2025-10-14","nav":20.0,"day_change_pct":-0.3984},{"nav_date":"2025-10-13","nav":20.08,"day_change_pct":-0.0995},{"nav_date":"2025-10-10","nav":20.1,"day_change_pct":0.2494},{"nav_date":"2025-10-09","nav":20.05,"day_change_pct":0.5517},{"nav_date":"2025-10-08","nav":19.94,"day_change_pct":-0.2501},{"nav_date":"2025-10-07","nav":19.99,"day_change_pct":0.3514},{"nav_date":"2025-10-06","nav":19.92,"day_change_pct":0.7078},{"nav_date":"2025-10-03","nav":19.78,"day_change_pct":0.3043},{"nav_date":"2025-10-01","nav":19.72,"day_change_pct":0.715},{"nav_date":"2025-09-30","nav":19.58,"day_change_pct":-0.3055},{"nav_date":"2025-09-29","nav":19.64,"day_change_pct":-2.0449},{"nav_date":"2025-09-26","nav":20.05,"day_change_pct":-1.1828},{"nav_date":"2025-09-25","nav":20.29,"day_change_pct":-0.7339},{"nav_date":"2025-09-24","nav":20.44,"day_change_pct":-0.5837},{"nav_date":"2025-09-23","nav":20.56,"day_change_pct":-0.2426},{"nav_date":"2025-09-22","nav":20.61,"day_change_pct":-0.4348},{"nav_date":"2025-09-19","nav":20.7,"day_change_pct":-0.385},{"nav_date":"2025-09-18","nav":20.78,"day_change_pct":0.2896},{"nav_date":"2025-09-17","nav":20.72,"day_change_pct":0.1934},{"nav_date":"2025-09-16","nav":20.68,"day_change_pct":0.6816},{"nav_date":"2025-09-15","nav":20.54,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":20.54,"day_change_pct":0.4892}],"total":2595,"page":1,"page_size":250}