{"fund_details":{"scheme_code":138261,"scheme_name":"PGIM India Short Maturity Fund - Premium Plus - Quarterly Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01DR8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2019-07-28","nav":9.175,"day_change_pct":0.0873},{"nav_date":"2019-07-27","nav":9.167,"day_change_pct":0.0873},{"nav_date":"2019-07-26","nav":9.159,"day_change_pct":0.1005},{"nav_date":"2019-07-25","nav":9.1498,"day_change_pct":0.1083},{"nav_date":"2019-07-24","nav":9.1399,"day_change_pct":0.0942},{"nav_date":"2019-07-23","nav":9.1313,"day_change_pct":0.0866},{"nav_date":"2019-07-22","nav":9.1234,"day_change_pct":0.2737},{"nav_date":"2019-07-19","nav":9.0985,"day_change_pct":0.0869},{"nav_date":"2019-07-18","nav":9.0906,"day_change_pct":0.0848},{"nav_date":"2019-07-17","nav":9.0829,"day_change_pct":0.0848},{"nav_date":"2019-07-16","nav":9.0752,"day_change_pct":0.0805},{"nav_date":"2019-07-15","nav":9.0679,"day_change_pct":0.2853},{"nav_date":"2019-07-12","nav":9.0421,"day_change_pct":0.0786},{"nav_date":"2019-07-11","nav":9.035,"day_change_pct":0.0786},{"nav_date":"2019-07-10","nav":9.0279,"day_change_pct":0.0787},{"nav_date":"2019-07-09","nav":9.0208,"day_change_pct":0.0843},{"nav_date":"2019-07-08","nav":9.0132,"day_change_pct":0.2347},{"nav_date":"2019-07-05","nav":8.9921,"day_change_pct":0.0757},{"nav_date":"2019-07-04","nav":8.9853,"day_change_pct":0.1181},{"nav_date":"2019-07-03","nav":8.9747,"day_change_pct":0.0803},{"nav_date":"2019-07-02","nav":8.9675,"day_change_pct":0.0792},{"nav_date":"2019-07-01","nav":8.9604,"day_change_pct":0.2573},{"nav_date":"2019-06-28","nav":8.9374,"day_change_pct":0.0784},{"nav_date":"2019-06-27","nav":8.9304,"day_change_pct":0.1435},{"nav_date":"2019-06-26","nav":8.9176,"day_change_pct":0.0786},{"nav_date":"2019-06-25","nav":8.9106,"day_change_pct":0.0786},{"nav_date":"2019-06-24","nav":8.9036,"day_change_pct":0.259},{"nav_date":"2019-06-21","nav":8.8806,"day_change_pct":0.1376},{"nav_date":"2019-06-20","nav":8.8684,"day_change_pct":0.0993},{"nav_date":"2019-06-19","nav":8.8596,"day_change_pct":0.1651},{"nav_date":"2019-06-18","nav":8.845,"day_change_pct":0.0713},{"nav_date":"2019-06-17","nav":8.8387,"day_change_pct":0.2325},{"nav_date":"2019-06-14","nav":8.8182,"day_change_pct":0.0704},{"nav_date":"2019-06-13","nav":8.812,"day_change_pct":0.0909},{"nav_date":"2019-06-12","nav":8.804,"day_change_pct":0.0898},{"nav_date":"2019-06-11","nav":8.7961,"day_change_pct":1.3411},{"nav_date":"2019-06-10","nav":8.6797,"day_change_pct":0.2831},{"nav_date":"2019-06-07","nav":8.6552,"day_change_pct":0.0879},{"nav_date":"2019-06-06","nav":8.6476,"day_change_pct":0.1645},{"nav_date":"2019-06-04","nav":8.6334,"day_change_pct":-13.5484},{"nav_date":"2019-06-03","nav":9.9864,"day_change_pct":0.2339},{"nav_date":"2019-05-31","nav":9.9631,"day_change_pct":0.1176},{"nav_date":"2019-05-30","nav":9.9514,"day_change_pct":-0.0472},{"nav_date":"2019-05-29","nav":9.9561,"day_change_pct":0.0905},{"nav_date":"2019-05-28","nav":9.9471,"day_change_pct":0.0855},{"nav_date":"2019-05-27","nav":9.9386,"day_change_pct":0.2704},{"nav_date":"2019-05-24","nav":9.9118,"day_change_pct":-0.6674},{"nav_date":"2019-05-23","nav":9.9784,"day_change_pct":0.0923},{"nav_date":"2019-05-22","nav":9.9692,"day_change_pct":0.0713},{"nav_date":"2019-05-21","nav":9.9621,"day_change_pct":0.0673},{"nav_date":"2019-05-20","nav":9.9554,"day_change_pct":0.1963},{"nav_date":"2019-05-17","nav":9.9359,"day_change_pct":0.0776},{"nav_date":"2019-05-16","nav":9.9282,"day_change_pct":0.0453},{"nav_date":"2019-05-15","nav":9.9237,"day_change_pct":-0.1851},{"nav_date":"2019-05-14","nav":9.9421,"day_change_pct":-0.0432},{"nav_date":"2019-05-13","nav":9.9464,"day_change_pct":-0.0753},{"nav_date":"2019-05-10","nav":9.9539,"day_change_pct":0.0503},{"nav_date":"2019-05-09","nav":9.9489,"day_change_pct":0.0372},{"nav_date":"2019-05-08","nav":9.9452,"day_change_pct":0.0735},{"nav_date":"2019-05-07","nav":9.9379,"day_change_pct":0.0524},{"nav_date":"2019-05-06","nav":9.9327,"day_change_pct":-0.0493},{"nav_date":"2019-05-03","nav":9.9376,"day_change_pct":0.004},{"nav_date":"2019-05-02","nav":9.9372,"day_change_pct":0.0342},{"nav_date":"2019-04-30","nav":9.9338,"day_change_pct":-0.402},{"nav_date":"2019-04-26","nav":9.9739,"day_change_pct":-0.0661},{"nav_date":"2019-04-25","nav":9.9805,"day_change_pct":-0.0921},{"nav_date":"2019-04-24","nav":9.9897,"day_change_pct":-0.029},{"nav_date":"2019-04-23","nav":9.9926,"day_change_pct":0.034},{"nav_date":"2019-04-22","nav":9.9892,"day_change_pct":-0.1978},{"nav_date":"2019-04-18","nav":10.009,"day_change_pct":-0.1696},{"nav_date":"2019-04-16","nav":10.026,"day_change_pct":0.0229},{"nav_date":"2019-04-15","nav":10.0237,"day_change_pct":0.0739},{"nav_date":"2019-04-12","nav":10.0163,"day_change_pct":0.023},{"nav_date":"2019-04-11","nav":10.014,"day_change_pct":0.018},{"nav_date":"2019-04-10","nav":10.0122,"day_change_pct":0.046},{"nav_date":"2019-04-09","nav":10.0076,"day_change_pct":0.008},{"nav_date":"2019-04-08","nav":10.0068,"day_change_pct":0.065},{"nav_date":"2019-04-05","nav":10.0003,"day_change_pct":0.017},{"nav_date":"2019-04-04","nav":9.9986,"day_change_pct":0.007},{"nav_date":"2019-04-03","nav":9.9979,"day_change_pct":-0.1528},{"nav_date":"2019-04-02","nav":10.0132,"day_change_pct":-0.0629},{"nav_date":"2019-03-29","nav":10.0195,"day_change_pct":0.1369},{"nav_date":"2019-03-28","nav":10.0058,"day_change_pct":0.029},{"nav_date":"2019-03-27","nav":10.0029,"day_change_pct":-0.1029},{"nav_date":"2019-03-26","nav":10.0132,"day_change_pct":-2.0867},{"nav_date":"2019-03-25","nav":10.2266,"day_change_pct":0.0802},{"nav_date":"2019-03-22","nav":10.2184,"day_change_pct":0.0519},{"nav_date":"2019-03-20","nav":10.2131,"day_change_pct":0.0},{"nav_date":"2019-03-19","nav":10.2131,"day_change_pct":0.0255},{"nav_date":"2019-03-18","nav":10.2105,"day_change_pct":0.0961},{"nav_date":"2019-03-15","nav":10.2007,"day_change_pct":0.0294},{"nav_date":"2019-03-14","nav":10.1977,"day_change_pct":0.1227},{"nav_date":"2019-03-13","nav":10.1852,"day_change_pct":0.0934},{"nav_date":"2019-03-12","nav":10.1757,"day_change_pct":-0.0668},{"nav_date":"2019-03-11","nav":10.1825,"day_change_pct":0.0413},{"nav_date":"2019-03-08","nav":10.1783,"day_change_pct":0.1239},{"nav_date":"2019-03-07","nav":10.1657,"day_change_pct":-0.0639},{"nav_date":"2019-03-06","nav":10.1722,"day_change_pct":0.0521},{"nav_date":"2019-03-05","nav":10.1669,"day_change_pct":0.1379},{"nav_date":"2019-03-01","nav":10.1529,"day_change_pct":0.0512},{"nav_date":"2019-02-28","nav":10.1477,"day_change_pct":0.0345},{"nav_date":"2019-02-27","nav":10.1442,"day_change_pct":-0.0177},{"nav_date":"2019-02-26","nav":10.146,"day_change_pct":0.0},{"nav_date":"2019-02-25","nav":10.146,"day_change_pct":0.0325},{"nav_date":"2019-02-22","nav":10.1427,"day_change_pct":0.0276},{"nav_date":"2019-02-21","nav":10.1399,"day_change_pct":-0.0187},{"nav_date":"2019-02-20","nav":10.1418,"day_change_pct":-0.0138},{"nav_date":"2019-02-18","nav":10.1432,"day_change_pct":0.0089},{"nav_date":"2019-02-15","nav":10.1423,"day_change_pct":-0.0158},{"nav_date":"2019-02-14","nav":10.1439,"day_change_pct":-0.0256},{"nav_date":"2019-02-13","nav":10.1465,"day_change_pct":0.1066},{"nav_date":"2019-02-12","nav":10.1357,"day_change_pct":-0.0148},{"nav_date":"2019-02-11","nav":10.1372,"day_change_pct":0.081},{"nav_date":"2019-02-08","nav":10.129,"day_change_pct":0.0286},{"nav_date":"2019-02-07","nav":10.1261,"day_change_pct":0.1791},{"nav_date":"2019-02-06","nav":10.108,"day_change_pct":0.0376},{"nav_date":"2019-02-05","nav":10.1042,"day_change_pct":0.0069},{"nav_date":"2019-02-04","nav":10.1035,"day_change_pct":0.0287},{"nav_date":"2019-02-01","nav":10.1006,"day_change_pct":-0.167},{"nav_date":"2019-01-31","nav":10.1175,"day_change_pct":0.0742},{"nav_date":"2019-01-30","nav":10.11,"day_change_pct":-0.0129},{"nav_date":"2019-01-29","nav":10.1113,"day_change_pct":0.0109},{"nav_date":"2019-01-28","nav":10.1102,"day_change_pct":0.0723},{"nav_date":"2019-01-25","nav":10.1029,"day_change_pct":0.0267},{"nav_date":"2019-01-24","nav":10.1002,"day_change_pct":0.0198},{"nav_date":"2019-01-23","nav":10.0982,"day_change_pct":0.0079},{"nav_date":"2019-01-22","nav":10.0974,"day_change_pct":0.0743},{"nav_date":"2019-01-21","nav":10.0899,"day_change_pct":0.0178},{"nav_date":"2019-01-18","nav":10.0881,"day_change_pct":-0.0188},{"nav_date":"2019-01-17","nav":10.09,"day_change_pct":0.0119},{"nav_date":"2019-01-16","nav":10.0888,"day_change_pct":-0.0059},{"nav_date":"2019-01-15","nav":10.0894,"day_change_pct":0.0208},{"nav_date":"2019-01-14","nav":10.0873,"day_change_pct":0.1201},{"nav_date":"2019-01-11","nav":10.0752,"day_change_pct":0.0437},{"nav_date":"2019-01-10","nav":10.0708,"day_change_pct":0.0308},{"nav_date":"2019-01-09","nav":10.0677,"day_change_pct":0.0447},{"nav_date":"2019-01-08","nav":10.0632,"day_change_pct":0.0557},{"nav_date":"2019-01-07","nav":10.0576,"day_change_pct":0.0388},{"nav_date":"2019-01-04","nav":10.0537,"day_change_pct":0.0398},{"nav_date":"2019-01-03","nav":10.0497,"day_change_pct":0.007},{"nav_date":"2019-01-02","nav":10.049,"day_change_pct":0.0428},{"nav_date":"2019-01-01","nav":10.0447,"day_change_pct":-0.002},{"nav_date":"2018-12-31","nav":10.0449,"day_change_pct":-1.7844},{"nav_date":"2018-12-28","nav":10.2274,"day_change_pct":-0.0215},{"nav_date":"2018-12-27","nav":10.2296,"day_change_pct":0.0284},{"nav_date":"2018-12-26","nav":10.2267,"day_change_pct":0.0636},{"nav_date":"2018-12-24","nav":10.2202,"day_change_pct":0.0617},{"nav_date":"2018-12-21","nav":10.2139,"day_change_pct":0.0284},{"nav_date":"2018-12-20","nav":10.211,"day_change_pct":0.0},{"nav_date":"2018-12-19","nav":10.211,"day_change_pct":0.1078},{"nav_date":"2018-12-18","nav":10.2,"day_change_pct":0.052},{"nav_date":"2018-12-17","nav":10.1947,"day_change_pct":0.0913},{"nav_date":"2018-12-14","nav":10.1854,"day_change_pct":0.0265},{"nav_date":"2018-12-13","nav":10.1827,"day_change_pct":0.0088},{"nav_date":"2018-12-12","nav":10.1818,"day_change_pct":0.0757},{"nav_date":"2018-12-11","nav":10.1741,"day_change_pct":-0.0147},{"nav_date":"2018-12-10","nav":10.1756,"day_change_pct":-0.0629},{"nav_date":"2018-12-07","nav":10.182,"day_change_pct":-0.0147},{"nav_date":"2018-12-06","nav":10.1835,"day_change_pct":0.0609},{"nav_date":"2018-12-05","nav":10.1773,"day_change_pct":0.1348},{"nav_date":"2018-12-04","nav":10.1636,"day_change_pct":0.0394},{"nav_date":"2018-12-03","nav":10.1596,"day_change_pct":0.0532},{"nav_date":"2018-11-30","nav":10.1542,"day_change_pct":0.0532},{"nav_date":"2018-11-29","nav":10.1488,"day_change_pct":0.0108},{"nav_date":"2018-11-28","nav":10.1477,"day_change_pct":0.0404},{"nav_date":"2018-11-27","nav":10.1436,"day_change_pct":0.0177},{"nav_date":"2018-11-26","nav":10.1418,"day_change_pct":0.0701},{"nav_date":"2018-11-22","nav":10.1347,"day_change_pct":0.0642},{"nav_date":"2018-11-20","nav":10.1282,"day_change_pct":-0.0049},{"nav_date":"2018-11-19","nav":10.1287,"day_change_pct":0.0682},{"nav_date":"2018-11-16","nav":10.1218,"day_change_pct":0.0217},{"nav_date":"2018-11-15","nav":10.1196,"day_change_pct":0.0484},{"nav_date":"2018-11-14","nav":10.1147,"day_change_pct":0.0534},{"nav_date":"2018-11-13","nav":10.1093,"day_change_pct":0.0455},{"nav_date":"2018-11-12","nav":10.1047,"day_change_pct":0.0139},{"nav_date":"2018-11-09","nav":10.1033,"day_change_pct":0.0892},{"nav_date":"2018-11-06","nav":10.0943,"day_change_pct":0.0099},{"nav_date":"2018-11-05","nav":10.0933,"day_change_pct":0.0625},{"nav_date":"2018-11-02","nav":10.087,"day_change_pct":0.0546},{"nav_date":"2018-11-01","nav":10.0815,"day_change_pct":-0.005},{"nav_date":"2018-10-31","nav":10.082,"day_change_pct":-0.006},{"nav_date":"2018-10-30","nav":10.0826,"day_change_pct":0.0179},{"nav_date":"2018-10-29","nav":10.0808,"day_change_pct":0.0318},{"nav_date":"2018-10-26","nav":10.0776,"day_change_pct":-0.0298},{"nav_date":"2018-10-25","nav":10.0806,"day_change_pct":-0.0258},{"nav_date":"2018-10-24","nav":10.0832,"day_change_pct":0.0169},{"nav_date":"2018-10-23","nav":10.0815,"day_change_pct":-0.003},{"nav_date":"2018-10-22","nav":10.0818,"day_change_pct":0.0308},{"nav_date":"2018-10-19","nav":10.0787,"day_change_pct":0.0208},{"nav_date":"2018-10-17","nav":10.0766,"day_change_pct":0.004},{"nav_date":"2018-10-16","nav":10.0762,"day_change_pct":-0.004},{"nav_date":"2018-10-15","nav":10.0766,"day_change_pct":0.0954},{"nav_date":"2018-10-12","nav":10.067,"day_change_pct":0.0129},{"nav_date":"2018-10-11","nav":10.0657,"day_change_pct":0.0368},{"nav_date":"2018-10-10","nav":10.062,"day_change_pct":0.0418},{"nav_date":"2018-10-09","nav":10.0578,"day_change_pct":-0.1321},{"nav_date":"2018-10-08","nav":10.0711,"day_change_pct":0.0705},{"nav_date":"2018-10-05","nav":10.064,"day_change_pct":0.1692},{"nav_date":"2018-10-04","nav":10.047,"day_change_pct":-0.0815},{"nav_date":"2018-10-03","nav":10.0552,"day_change_pct":-0.004},{"nav_date":"2018-10-01","nav":10.0556,"day_change_pct":-1.7749},{"nav_date":"2018-09-28","nav":10.2373,"day_change_pct":0.086},{"nav_date":"2018-09-27","nav":10.2285,"day_change_pct":0.0783},{"nav_date":"2018-09-26","nav":10.2205,"day_change_pct":0.002},{"nav_date":"2018-09-25","nav":10.2203,"day_change_pct":-0.1426},{"nav_date":"2018-09-24","nav":10.2349,"day_change_pct":-0.1239},{"nav_date":"2018-09-21","nav":10.2476,"day_change_pct":-0.0322},{"nav_date":"2018-09-19","nav":10.2509,"day_change_pct":-0.001},{"nav_date":"2018-09-18","nav":10.251,"day_change_pct":0.0137},{"nav_date":"2018-09-17","nav":10.2496,"day_change_pct":0.0127},{"nav_date":"2018-09-14","nav":10.2483,"day_change_pct":0.0439},{"nav_date":"2018-09-12","nav":10.2438,"day_change_pct":-0.0351},{"nav_date":"2018-09-11","nav":10.2474,"day_change_pct":-0.0078},{"nav_date":"2018-09-10","nav":10.2482,"day_change_pct":-0.0644},{"nav_date":"2018-09-07","nav":10.2548,"day_change_pct":0.0312},{"nav_date":"2018-09-06","nav":10.2516,"day_change_pct":0.0088},{"nav_date":"2018-09-05","nav":10.2507,"day_change_pct":-0.04},{"nav_date":"2018-09-04","nav":10.2548,"day_change_pct":-0.0604},{"nav_date":"2018-09-03","nav":10.261,"day_change_pct":0.0283},{"nav_date":"2018-08-31","nav":10.2581,"day_change_pct":0.0117},{"nav_date":"2018-08-30","nav":10.2569,"day_change_pct":-0.0127},{"nav_date":"2018-08-29","nav":10.2582,"day_change_pct":0.0156},{"nav_date":"2018-08-28","nav":10.2566,"day_change_pct":0.0039},{"nav_date":"2018-08-27","nav":10.2562,"day_change_pct":0.0439},{"nav_date":"2018-08-24","nav":10.2517,"day_change_pct":0.0088},{"nav_date":"2018-08-23","nav":10.2508,"day_change_pct":0.0263},{"nav_date":"2018-08-21","nav":10.2481,"day_change_pct":0.0059},{"nav_date":"2018-08-20","nav":10.2475,"day_change_pct":0.0674},{"nav_date":"2018-08-16","nav":10.2406,"day_change_pct":0.0195},{"nav_date":"2018-08-14","nav":10.2386,"day_change_pct":0.0147},{"nav_date":"2018-08-13","nav":10.2371,"day_change_pct":0.0147},{"nav_date":"2018-08-10","nav":10.2356,"day_change_pct":0.0195},{"nav_date":"2018-08-09","nav":10.2336,"day_change_pct":0.0283},{"nav_date":"2018-08-08","nav":10.2307,"day_change_pct":0.0205},{"nav_date":"2018-08-07","nav":10.2286,"day_change_pct":0.0},{"nav_date":"2018-08-06","nav":10.2286,"day_change_pct":0.043},{"nav_date":"2018-08-03","nav":10.2242,"day_change_pct":-0.0293},{"nav_date":"2018-08-02","nav":10.2272,"day_change_pct":0.0235},{"nav_date":"2018-08-01","nav":10.2248,"day_change_pct":0.0587},{"nav_date":"2018-07-31","nav":10.2188,"day_change_pct":0.0441},{"nav_date":"2018-07-30","nav":10.2143,"day_change_pct":0.047},{"nav_date":"2018-07-27","nav":10.2095,"day_change_pct":0.0147},{"nav_date":"2018-07-26","nav":10.208,"day_change_pct":0.0372},{"nav_date":"2018-07-25","nav":10.2042,"day_change_pct":0.0118},{"nav_date":"2018-07-24","nav":10.203,"day_change_pct":-0.001},{"nav_date":"2018-07-23","nav":10.2031,"day_change_pct":0.0314},{"nav_date":"2018-07-20","nav":10.1999,"day_change_pct":0.0059},{"nav_date":"2018-07-19","nav":10.1993,"day_change_pct":-0.0059},{"nav_date":"2018-07-18","nav":10.1999,"day_change_pct":0.0157},{"nav_date":"2018-07-17","nav":10.1983,"day_change_pct":0.0598}],"total":821,"page":1,"page_size":250}