{"fund_details":{"scheme_code":138257,"scheme_name":"PGIM India Short Maturity Fund - Institutional Plan - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF223J01DG1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2018-10-22","nav":20.5151,"day_change_pct":0.0302},{"nav_date":"2018-10-19","nav":20.5089,"day_change_pct":0.021},{"nav_date":"2018-10-17","nav":20.5046,"day_change_pct":0.0044},{"nav_date":"2018-10-16","nav":20.5037,"day_change_pct":-0.0039},{"nav_date":"2018-10-15","nav":20.5045,"day_change_pct":0.0952},{"nav_date":"2018-10-12","nav":20.485,"day_change_pct":0.0132},{"nav_date":"2018-10-11","nav":20.4823,"day_change_pct":0.0366},{"nav_date":"2018-10-10","nav":20.4748,"day_change_pct":0.0415},{"nav_date":"2018-10-09","nav":20.4663,"day_change_pct":-0.1318},{"nav_date":"2018-10-08","nav":20.4933,"day_change_pct":0.0703},{"nav_date":"2018-10-05","nav":20.4789,"day_change_pct":0.1697},{"nav_date":"2018-10-04","nav":20.4442,"day_change_pct":-0.0816},{"nav_date":"2018-10-03","nav":20.4609,"day_change_pct":-0.0044},{"nav_date":"2018-10-01","nav":20.4618,"day_change_pct":0.0827},{"nav_date":"2018-09-28","nav":20.4449,"day_change_pct":0.0866},{"nav_date":"2018-09-27","nav":20.4272,"day_change_pct":0.0779},{"nav_date":"2018-09-26","nav":20.4113,"day_change_pct":0.002},{"nav_date":"2018-09-25","nav":20.4109,"day_change_pct":-0.1433},{"nav_date":"2018-09-24","nav":20.4402,"day_change_pct":-0.1231},{"nav_date":"2018-09-21","nav":20.4654,"day_change_pct":-0.0327},{"nav_date":"2018-09-19","nav":20.4721,"day_change_pct":-0.001},{"nav_date":"2018-09-18","nav":20.4723,"day_change_pct":0.0137},{"nav_date":"2018-09-17","nav":20.4695,"day_change_pct":0.0127},{"nav_date":"2018-09-14","nav":20.4669,"day_change_pct":0.044},{"nav_date":"2018-09-12","nav":20.4579,"day_change_pct":-0.0347},{"nav_date":"2018-09-11","nav":20.465,"day_change_pct":-0.0083},{"nav_date":"2018-09-10","nav":20.4667,"day_change_pct":-0.0645},{"nav_date":"2018-09-07","nav":20.4799,"day_change_pct":0.0313},{"nav_date":"2018-09-06","nav":20.4735,"day_change_pct":0.0093},{"nav_date":"2018-09-05","nav":20.4716,"day_change_pct":-0.0405},{"nav_date":"2018-09-04","nav":20.4799,"day_change_pct":-0.0605},{"nav_date":"2018-09-03","nav":20.4923,"day_change_pct":0.0293},{"nav_date":"2018-08-31","nav":20.4863,"day_change_pct":0.0107},{"nav_date":"2018-08-30","nav":20.4841,"day_change_pct":-0.0117},{"nav_date":"2018-08-29","nav":20.4865,"day_change_pct":0.0151},{"nav_date":"2018-08-28","nav":20.4834,"day_change_pct":0.0044},{"nav_date":"2018-08-27","nav":20.4825,"day_change_pct":0.044},{"nav_date":"2018-08-24","nav":20.4735,"day_change_pct":0.0088},{"nav_date":"2018-08-23","nav":20.4717,"day_change_pct":0.0259},{"nav_date":"2018-08-21","nav":20.4664,"day_change_pct":0.0064},{"nav_date":"2018-08-20","nav":20.4651,"day_change_pct":0.068},{"nav_date":"2018-08-16","nav":20.4512,"day_change_pct":0.0201},{"nav_date":"2018-08-14","nav":20.4471,"day_change_pct":0.0142},{"nav_date":"2018-08-13","nav":20.4442,"day_change_pct":0.0142},{"nav_date":"2018-08-10","nav":20.4413,"day_change_pct":0.0201},{"nav_date":"2018-08-09","nav":20.4372,"day_change_pct":0.0284},{"nav_date":"2018-08-08","nav":20.4314,"day_change_pct":0.0211},{"nav_date":"2018-08-07","nav":20.4271,"day_change_pct":-0.0005},{"nav_date":"2018-08-06","nav":20.4272,"day_change_pct":0.0431},{"nav_date":"2018-08-03","nav":20.4184,"day_change_pct":-0.0289},{"nav_date":"2018-08-02","nav":20.4243,"day_change_pct":0.0235},{"nav_date":"2018-08-01","nav":20.4195,"day_change_pct":0.0583},{"nav_date":"2018-07-31","nav":20.4076,"day_change_pct":0.0441},{"nav_date":"2018-07-30","nav":20.3986,"day_change_pct":0.0466},{"nav_date":"2018-07-27","nav":20.3891,"day_change_pct":0.0152},{"nav_date":"2018-07-26","nav":20.386,"day_change_pct":0.0373},{"nav_date":"2018-07-25","nav":20.3784,"day_change_pct":0.0113},{"nav_date":"2018-07-24","nav":20.3761,"day_change_pct":0.0},{"nav_date":"2018-07-23","nav":20.3761,"day_change_pct":0.0309},{"nav_date":"2018-07-20","nav":20.3698,"day_change_pct":0.0059},{"nav_date":"2018-07-19","nav":20.3686,"day_change_pct":-0.0059},{"nav_date":"2018-07-18","nav":20.3698,"day_change_pct":0.0162},{"nav_date":"2018-07-17","nav":20.3665,"day_change_pct":0.0599},{"nav_date":"2018-07-16","nav":20.3543,"day_change_pct":0.0201},{"nav_date":"2018-07-13","nav":20.3502,"day_change_pct":0.0679},{"nav_date":"2018-07-12","nav":20.3364,"day_change_pct":0.0581},{"nav_date":"2018-07-11","nav":20.3246,"day_change_pct":0.0143},{"nav_date":"2018-07-10","nav":20.3217,"day_change_pct":0.0433},{"nav_date":"2018-07-09","nav":20.3129,"day_change_pct":0.0512},{"nav_date":"2018-07-06","nav":20.3025,"day_change_pct":-0.001},{"nav_date":"2018-07-05","nav":20.3027,"day_change_pct":0.0158},{"nav_date":"2018-07-04","nav":20.2995,"day_change_pct":0.0636},{"nav_date":"2018-07-03","nav":20.2866,"day_change_pct":0.0177},{"nav_date":"2018-07-02","nav":20.283,"day_change_pct":0.0755},{"nav_date":"2018-06-29","nav":20.2677,"day_change_pct":0.0365},{"nav_date":"2018-06-28","nav":20.2603,"day_change_pct":-0.0503},{"nav_date":"2018-06-27","nav":20.2705,"day_change_pct":-0.0133},{"nav_date":"2018-06-26","nav":20.2732,"day_change_pct":0.0109},{"nav_date":"2018-06-25","nav":20.271,"day_change_pct":0.0341},{"nav_date":"2018-06-22","nav":20.2641,"day_change_pct":0.0104},{"nav_date":"2018-06-21","nav":20.262,"day_change_pct":0.085},{"nav_date":"2018-06-20","nav":20.2448,"day_change_pct":0.0346},{"nav_date":"2018-06-19","nav":20.2378,"day_change_pct":0.0346},{"nav_date":"2018-06-18","nav":20.2308,"day_change_pct":0.0915},{"nav_date":"2018-06-15","nav":20.2123,"day_change_pct":0.049},{"nav_date":"2018-06-14","nav":20.2024,"day_change_pct":0.0342},{"nav_date":"2018-06-13","nav":20.1955,"day_change_pct":0.0723},{"nav_date":"2018-06-12","nav":20.1809,"day_change_pct":0.0263},{"nav_date":"2018-06-11","nav":20.1756,"day_change_pct":0.0327},{"nav_date":"2018-06-08","nav":20.169,"day_change_pct":0.0263},{"nav_date":"2018-06-07","nav":20.1637,"day_change_pct":-0.0862},{"nav_date":"2018-06-06","nav":20.1811,"day_change_pct":-0.052},{"nav_date":"2018-06-05","nav":20.1916,"day_change_pct":-0.0054},{"nav_date":"2018-06-04","nav":20.1927,"day_change_pct":0.0188},{"nav_date":"2018-06-01","nav":20.1889,"day_change_pct":-0.0337},{"nav_date":"2018-05-31","nav":20.1957,"day_change_pct":-0.0703},{"nav_date":"2018-05-30","nav":20.2099,"day_change_pct":0.0599},{"nav_date":"2018-05-29","nav":20.1978,"day_change_pct":0.0317},{"nav_date":"2018-05-28","nav":20.1914,"day_change_pct":0.0967},{"nav_date":"2018-05-25","nav":20.1719,"day_change_pct":0.0764},{"nav_date":"2018-05-24","nav":20.1565,"day_change_pct":-0.0238},{"nav_date":"2018-05-23","nav":20.1613,"day_change_pct":-0.0169},{"nav_date":"2018-05-22","nav":20.1647,"day_change_pct":0.0164},{"nav_date":"2018-05-21","nav":20.1614,"day_change_pct":0.004},{"nav_date":"2018-05-18","nav":20.1606,"day_change_pct":0.0764},{"nav_date":"2018-05-17","nav":20.1452,"day_change_pct":-0.0665},{"nav_date":"2018-05-16","nav":20.1586,"day_change_pct":-0.1239},{"nav_date":"2018-05-15","nav":20.1836,"day_change_pct":-0.1084},{"nav_date":"2018-05-14","nav":20.2055,"day_change_pct":-0.0336},{"nav_date":"2018-05-11","nav":20.2123,"day_change_pct":-0.0351},{"nav_date":"2018-05-10","nav":20.2194,"day_change_pct":-0.0302},{"nav_date":"2018-05-09","nav":20.2255,"day_change_pct":-0.0998},{"nav_date":"2018-05-08","nav":20.2457,"day_change_pct":-0.0138},{"nav_date":"2018-05-07","nav":20.2485,"day_change_pct":0.0801},{"nav_date":"2018-05-04","nav":20.2323,"day_change_pct":-0.004},{"nav_date":"2018-05-03","nav":20.2331,"day_change_pct":0.0267},{"nav_date":"2018-05-02","nav":20.2277,"day_change_pct":0.1337},{"nav_date":"2018-04-27","nav":20.2007,"day_change_pct":-0.0188},{"nav_date":"2018-04-26","nav":20.2045,"day_change_pct":-0.1137},{"nav_date":"2018-04-25","nav":20.2275,"day_change_pct":-0.0933},{"nav_date":"2018-04-24","nav":20.2464,"day_change_pct":-0.0114},{"nav_date":"2018-04-23","nav":20.2487,"day_change_pct":-0.0341},{"nav_date":"2018-04-20","nav":20.2556,"day_change_pct":-0.1272},{"nav_date":"2018-04-19","nav":20.2814,"day_change_pct":-0.1305},{"nav_date":"2018-04-18","nav":20.3079,"day_change_pct":-0.0718},{"nav_date":"2018-04-17","nav":20.3225,"day_change_pct":0.0034},{"nav_date":"2018-04-16","nav":20.3218,"day_change_pct":0.0433},{"nav_date":"2018-04-13","nav":20.313,"day_change_pct":0.003},{"nav_date":"2018-04-12","nav":20.3124,"day_change_pct":-0.0128},{"nav_date":"2018-04-11","nav":20.315,"day_change_pct":-0.1067},{"nav_date":"2018-04-10","nav":20.3367,"day_change_pct":-0.0914},{"nav_date":"2018-04-09","nav":20.3553,"day_change_pct":0.0265},{"nav_date":"2018-04-06","nav":20.3499,"day_change_pct":0.03},{"nav_date":"2018-04-05","nav":20.3438,"day_change_pct":0.1383},{"nav_date":"2018-04-04","nav":20.3157,"day_change_pct":0.0369},{"nav_date":"2018-04-03","nav":20.3082,"day_change_pct":0.1667},{"nav_date":"2018-03-28","nav":20.2744,"day_change_pct":0.0765},{"nav_date":"2018-03-27","nav":20.2589,"day_change_pct":0.2474},{"nav_date":"2018-03-26","nav":20.2089,"day_change_pct":0.0148},{"nav_date":"2018-03-23","nav":20.2059,"day_change_pct":0.0287},{"nav_date":"2018-03-22","nav":20.2001,"day_change_pct":0.0297},{"nav_date":"2018-03-21","nav":20.1941,"day_change_pct":-0.0193},{"nav_date":"2018-03-20","nav":20.198,"day_change_pct":-0.0064},{"nav_date":"2018-03-19","nav":20.1993,"day_change_pct":0.0322},{"nav_date":"2018-03-16","nav":20.1928,"day_change_pct":0.0872},{"nav_date":"2018-03-15","nav":20.1752,"day_change_pct":0.058},{"nav_date":"2018-03-14","nav":20.1635,"day_change_pct":0.0263},{"nav_date":"2018-03-13","nav":20.1582,"day_change_pct":0.0809},{"nav_date":"2018-03-12","nav":20.1419,"day_change_pct":0.1098},{"nav_date":"2018-03-09","nav":20.1198,"day_change_pct":0.007},{"nav_date":"2018-03-08","nav":20.1184,"day_change_pct":0.0652},{"nav_date":"2018-03-07","nav":20.1053,"day_change_pct":0.1071},{"nav_date":"2018-03-06","nav":20.0838,"day_change_pct":0.0374},{"nav_date":"2018-03-05","nav":20.0763,"day_change_pct":0.0738},{"nav_date":"2018-03-01","nav":20.0615,"day_change_pct":-0.0219},{"nav_date":"2018-02-28","nav":20.0659,"day_change_pct":0.009},{"nav_date":"2018-02-27","nav":20.0641,"day_change_pct":-0.0174},{"nav_date":"2018-02-26","nav":20.0676,"day_change_pct":0.0155},{"nav_date":"2018-02-23","nav":20.0645,"day_change_pct":0.0673},{"nav_date":"2018-02-22","nav":20.051,"day_change_pct":-0.0663},{"nav_date":"2018-02-21","nav":20.0643,"day_change_pct":-0.0105},{"nav_date":"2018-02-20","nav":20.0664,"day_change_pct":-0.0314},{"nav_date":"2018-02-16","nav":20.0727,"day_change_pct":0.009},{"nav_date":"2018-02-15","nav":20.0709,"day_change_pct":-0.0777},{"nav_date":"2018-02-14","nav":20.0865,"day_change_pct":0.0379},{"nav_date":"2018-02-12","nav":20.0789,"day_change_pct":0.0279},{"nav_date":"2018-02-09","nav":20.0733,"day_change_pct":0.013},{"nav_date":"2018-02-08","nav":20.0707,"day_change_pct":0.0663},{"nav_date":"2018-02-07","nav":20.0574,"day_change_pct":0.0868},{"nav_date":"2018-02-06","nav":20.04,"day_change_pct":0.0309},{"nav_date":"2018-02-05","nav":20.0338,"day_change_pct":0.0429},{"nav_date":"2018-02-02","nav":20.0252,"day_change_pct":0.0295},{"nav_date":"2018-02-01","nav":20.0193,"day_change_pct":-0.1526},{"nav_date":"2018-01-31","nav":20.0499,"day_change_pct":0.0165},{"nav_date":"2018-01-30","nav":20.0466,"day_change_pct":-0.0195},{"nav_date":"2018-01-29","nav":20.0505,"day_change_pct":0.0324},{"nav_date":"2018-01-25","nav":20.044,"day_change_pct":-0.02},{"nav_date":"2018-01-24","nav":20.048,"day_change_pct":0.015},{"nav_date":"2018-01-23","nav":20.045,"day_change_pct":0.0499},{"nav_date":"2018-01-22","nav":20.035,"day_change_pct":0.011},{"nav_date":"2018-01-19","nav":20.0328,"day_change_pct":0.009},{"nav_date":"2018-01-18","nav":20.031,"day_change_pct":-0.0299},{"nav_date":"2018-01-17","nav":20.037,"day_change_pct":0.1064},{"nav_date":"2018-01-16","nav":20.0157,"day_change_pct":-0.0869},{"nav_date":"2018-01-15","nav":20.0331,"day_change_pct":0.0669},{"nav_date":"2018-01-12","nav":20.0197,"day_change_pct":0.0005},{"nav_date":"2018-01-11","nav":20.0196,"day_change_pct":-0.0175},{"nav_date":"2018-01-10","nav":20.0231,"day_change_pct":-0.0739},{"nav_date":"2018-01-09","nav":20.0379,"day_change_pct":-0.015},{"nav_date":"2018-01-08","nav":20.0409,"day_change_pct":0.0379},{"nav_date":"2018-01-05","nav":20.0333,"day_change_pct":0.0799},{"nav_date":"2018-01-04","nav":20.0173,"day_change_pct":-0.02},{"nav_date":"2018-01-03","nav":20.0213,"day_change_pct":-0.005},{"nav_date":"2018-01-02","nav":20.0223,"day_change_pct":0.0305},{"nav_date":"2018-01-01","nav":20.0162,"day_change_pct":0.0865},{"nav_date":"2017-12-29","nav":19.9989,"day_change_pct":0.1066},{"nav_date":"2017-12-28","nav":19.9776,"day_change_pct":-0.106},{"nav_date":"2017-12-27","nav":19.9988,"day_change_pct":0.006},{"nav_date":"2017-12-26","nav":19.9976,"day_change_pct":0.008},{"nav_date":"2017-12-22","nav":19.996,"day_change_pct":-0.0195},{"nav_date":"2017-12-21","nav":19.9999,"day_change_pct":-0.0789},{"nav_date":"2017-12-20","nav":20.0157,"day_change_pct":-0.0564},{"nav_date":"2017-12-19","nav":20.027,"day_change_pct":0.018},{"nav_date":"2017-12-18","nav":20.0234,"day_change_pct":0.03},{"nav_date":"2017-12-15","nav":20.0174,"day_change_pct":-0.032},{"nav_date":"2017-12-14","nav":20.0238,"day_change_pct":-0.0075},{"nav_date":"2017-12-13","nav":20.0253,"day_change_pct":-0.0419},{"nav_date":"2017-12-12","nav":20.0337,"day_change_pct":-0.0264},{"nav_date":"2017-12-11","nav":20.039,"day_change_pct":-0.0673},{"nav_date":"2017-12-08","nav":20.0525,"day_change_pct":0.0953},{"nav_date":"2017-12-07","nav":20.0334,"day_change_pct":0.0125},{"nav_date":"2017-12-06","nav":20.0309,"day_change_pct":0.0584},{"nav_date":"2017-12-05","nav":20.0192,"day_change_pct":0.002},{"nav_date":"2017-12-04","nav":20.0188,"day_change_pct":0.0585},{"nav_date":"2017-11-30","nav":20.0071,"day_change_pct":-0.005},{"nav_date":"2017-11-29","nav":20.0081,"day_change_pct":0.011},{"nav_date":"2017-11-28","nav":20.0059,"day_change_pct":0.006},{"nav_date":"2017-11-27","nav":20.0047,"day_change_pct":0.0415},{"nav_date":"2017-11-24","nav":19.9964,"day_change_pct":0.0025},{"nav_date":"2017-11-23","nav":19.9959,"day_change_pct":-0.049},{"nav_date":"2017-11-22","nav":20.0057,"day_change_pct":-0.0854},{"nav_date":"2017-11-21","nav":20.0228,"day_change_pct":0.013},{"nav_date":"2017-11-20","nav":20.0202,"day_change_pct":0.1381},{"nav_date":"2017-11-17","nav":19.9926,"day_change_pct":0.0465},{"nav_date":"2017-11-16","nav":19.9833,"day_change_pct":-0.092},{"nav_date":"2017-11-15","nav":20.0017,"day_change_pct":0.0285},{"nav_date":"2017-11-14","nav":19.996,"day_change_pct":-0.1104},{"nav_date":"2017-11-13","nav":20.0181,"day_change_pct":0.0075},{"nav_date":"2017-11-10","nav":20.0166,"day_change_pct":0.008},{"nav_date":"2017-11-09","nav":20.015,"day_change_pct":0.013},{"nav_date":"2017-11-08","nav":20.0124,"day_change_pct":-0.0015},{"nav_date":"2017-11-07","nav":20.0127,"day_change_pct":-0.0375},{"nav_date":"2017-11-06","nav":20.0202,"day_change_pct":0.03},{"nav_date":"2017-11-03","nav":20.0142,"day_change_pct":0.0185},{"nav_date":"2017-11-02","nav":20.0105,"day_change_pct":0.0055},{"nav_date":"2017-11-01","nav":20.0094,"day_change_pct":0.0135},{"nav_date":"2017-10-31","nav":20.0067,"day_change_pct":-0.0015},{"nav_date":"2017-10-30","nav":20.007,"day_change_pct":0.0055},{"nav_date":"2017-10-27","nav":20.0059,"day_change_pct":0.018},{"nav_date":"2017-10-26","nav":20.0023,"day_change_pct":0.0655},{"nav_date":"2017-10-25","nav":19.9892,"day_change_pct":0.0796},{"nav_date":"2017-10-24","nav":19.9733,"day_change_pct":0.0235},{"nav_date":"2017-10-23","nav":19.9686,"day_change_pct":0.018},{"nav_date":"2017-10-18","nav":19.965,"day_change_pct":0.0},{"nav_date":"2017-10-17","nav":19.965,"day_change_pct":0.006},{"nav_date":"2017-10-16","nav":19.9638,"day_change_pct":0.0536},{"nav_date":"2017-10-13","nav":19.9531,"day_change_pct":0.0818},{"nav_date":"2017-10-12","nav":19.9368,"day_change_pct":0.0085},{"nav_date":"2017-10-11","nav":19.9351,"day_change_pct":0.0427},{"nav_date":"2017-10-10","nav":19.9266,"day_change_pct":-0.0125}],"total":634,"page":1,"page_size":250}