{"fund_details":{"scheme_code":138244,"scheme_name":"UTI FTIF Series XXIV-VII (1182 Days)- Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB13Z8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-06-04","nav":12.8966,"day_change_pct":0.0155},{"nav_date":"2019-06-03","nav":12.8946,"day_change_pct":0.0551},{"nav_date":"2019-05-31","nav":12.8875,"day_change_pct":0.0225},{"nav_date":"2019-05-30","nav":12.8846,"day_change_pct":0.0186},{"nav_date":"2019-05-29","nav":12.8822,"day_change_pct":0.0186},{"nav_date":"2019-05-28","nav":12.8798,"day_change_pct":0.0202},{"nav_date":"2019-05-27","nav":12.8772,"day_change_pct":0.0567},{"nav_date":"2019-05-24","nav":12.8699,"day_change_pct":0.0187},{"nav_date":"2019-05-23","nav":12.8675,"day_change_pct":0.0233},{"nav_date":"2019-05-22","nav":12.8645,"day_change_pct":0.021},{"nav_date":"2019-05-21","nav":12.8618,"day_change_pct":0.0202},{"nav_date":"2019-05-20","nav":12.8592,"day_change_pct":0.0576},{"nav_date":"2019-05-17","nav":12.8518,"day_change_pct":0.0195},{"nav_date":"2019-05-16","nav":12.8493,"day_change_pct":0.021},{"nav_date":"2019-05-15","nav":12.8466,"day_change_pct":0.0195},{"nav_date":"2019-05-14","nav":12.8441,"day_change_pct":0.0202},{"nav_date":"2019-05-13","nav":12.8415,"day_change_pct":0.0584},{"nav_date":"2019-05-10","nav":12.834,"day_change_pct":0.0195},{"nav_date":"2019-05-09","nav":12.8315,"day_change_pct":0.0187},{"nav_date":"2019-05-08","nav":12.8291,"day_change_pct":0.0211},{"nav_date":"2019-05-07","nav":12.8264,"day_change_pct":0.0195},{"nav_date":"2019-05-06","nav":12.8239,"day_change_pct":0.057},{"nav_date":"2019-05-03","nav":12.8166,"day_change_pct":0.0187},{"nav_date":"2019-05-02","nav":12.8142,"day_change_pct":0.0375},{"nav_date":"2019-04-30","nav":12.8094,"day_change_pct":0.0758},{"nav_date":"2019-04-26","nav":12.7997,"day_change_pct":0.0172},{"nav_date":"2019-04-25","nav":12.7975,"day_change_pct":0.0188},{"nav_date":"2019-04-24","nav":12.7951,"day_change_pct":0.0188},{"nav_date":"2019-04-23","nav":12.7927,"day_change_pct":0.0188},{"nav_date":"2019-04-22","nav":12.7903,"day_change_pct":0.0759},{"nav_date":"2019-04-18","nav":12.7806,"day_change_pct":0.0384},{"nav_date":"2019-04-16","nav":12.7757,"day_change_pct":0.0204},{"nav_date":"2019-04-15","nav":12.7731,"day_change_pct":0.058},{"nav_date":"2019-04-12","nav":12.7657,"day_change_pct":0.0172},{"nav_date":"2019-04-11","nav":12.7635,"day_change_pct":0.0196},{"nav_date":"2019-04-10","nav":12.761,"day_change_pct":0.0188},{"nav_date":"2019-04-09","nav":12.7586,"day_change_pct":0.0196},{"nav_date":"2019-04-08","nav":12.7561,"day_change_pct":0.0565},{"nav_date":"2019-04-05","nav":12.7489,"day_change_pct":0.0196},{"nav_date":"2019-04-04","nav":12.7464,"day_change_pct":0.0204},{"nav_date":"2019-04-03","nav":12.7438,"day_change_pct":0.0181},{"nav_date":"2019-04-02","nav":12.7415,"day_change_pct":0.0919},{"nav_date":"2019-03-29","nav":12.7298,"day_change_pct":0.0826},{"nav_date":"2019-03-28","nav":12.7193,"day_change_pct":0.0244},{"nav_date":"2019-03-27","nav":12.7162,"day_change_pct":0.0197},{"nav_date":"2019-03-26","nav":12.7137,"day_change_pct":0.0205},{"nav_date":"2019-03-25","nav":12.7111,"day_change_pct":0.0614},{"nav_date":"2019-03-22","nav":12.7033,"day_change_pct":0.0378},{"nav_date":"2019-03-20","nav":12.6985,"day_change_pct":0.0165},{"nav_date":"2019-03-19","nav":12.6964,"day_change_pct":0.0173},{"nav_date":"2019-03-18","nav":12.6942,"day_change_pct":0.0591},{"nav_date":"2019-03-15","nav":12.6867,"day_change_pct":0.0181},{"nav_date":"2019-03-14","nav":12.6844,"day_change_pct":0.0268},{"nav_date":"2019-03-13","nav":12.681,"day_change_pct":0.0205},{"nav_date":"2019-03-12","nav":12.6784,"day_change_pct":0.0189},{"nav_date":"2019-03-11","nav":12.676,"day_change_pct":0.0592},{"nav_date":"2019-03-08","nav":12.6685,"day_change_pct":0.0197},{"nav_date":"2019-03-07","nav":12.666,"day_change_pct":0.0213},{"nav_date":"2019-03-06","nav":12.6633,"day_change_pct":0.0197},{"nav_date":"2019-03-05","nav":12.6608,"day_change_pct":0.0806},{"nav_date":"2019-03-01","nav":12.6506,"day_change_pct":0.0198},{"nav_date":"2019-02-28","nav":12.6481,"day_change_pct":0.0206},{"nav_date":"2019-02-27","nav":12.6455,"day_change_pct":0.0174},{"nav_date":"2019-02-26","nav":12.6433,"day_change_pct":0.0198},{"nav_date":"2019-02-25","nav":12.6408,"day_change_pct":0.0578},{"nav_date":"2019-02-22","nav":12.6335,"day_change_pct":0.019},{"nav_date":"2019-02-21","nav":12.6311,"day_change_pct":0.0198},{"nav_date":"2019-02-20","nav":12.6286,"day_change_pct":0.0364},{"nav_date":"2019-02-18","nav":12.624,"day_change_pct":0.0531},{"nav_date":"2019-02-15","nav":12.6173,"day_change_pct":0.0143},{"nav_date":"2019-02-14","nav":12.6155,"day_change_pct":0.0182},{"nav_date":"2019-02-13","nav":12.6132,"day_change_pct":0.0246},{"nav_date":"2019-02-12","nav":12.6101,"day_change_pct":0.019},{"nav_date":"2019-02-11","nav":12.6077,"day_change_pct":0.0595},{"nav_date":"2019-02-08","nav":12.6002,"day_change_pct":0.0222},{"nav_date":"2019-02-07","nav":12.5974,"day_change_pct":0.0389},{"nav_date":"2019-02-06","nav":12.5925,"day_change_pct":0.0191},{"nav_date":"2019-02-05","nav":12.5901,"day_change_pct":0.0183},{"nav_date":"2019-02-04","nav":12.5878,"day_change_pct":0.0548},{"nav_date":"2019-02-01","nav":12.5809,"day_change_pct":0.0151},{"nav_date":"2019-01-31","nav":12.579,"day_change_pct":0.0199},{"nav_date":"2019-01-30","nav":12.5765,"day_change_pct":0.0191},{"nav_date":"2019-01-29","nav":12.5741,"day_change_pct":0.0223},{"nav_date":"2019-01-28","nav":12.5713,"day_change_pct":0.0589},{"nav_date":"2019-01-25","nav":12.5639,"day_change_pct":0.0199},{"nav_date":"2019-01-24","nav":12.5614,"day_change_pct":0.0207},{"nav_date":"2019-01-23","nav":12.5588,"day_change_pct":0.0215},{"nav_date":"2019-01-22","nav":12.5561,"day_change_pct":0.0255},{"nav_date":"2019-01-21","nav":12.5529,"day_change_pct":0.0574},{"nav_date":"2019-01-18","nav":12.5457,"day_change_pct":0.0199},{"nav_date":"2019-01-17","nav":12.5432,"day_change_pct":0.0191},{"nav_date":"2019-01-16","nav":12.5408,"day_change_pct":0.0199},{"nav_date":"2019-01-15","nav":12.5383,"day_change_pct":0.0247},{"nav_date":"2019-01-14","nav":12.5352,"day_change_pct":0.0615},{"nav_date":"2019-01-11","nav":12.5275,"day_change_pct":0.024},{"nav_date":"2019-01-10","nav":12.5245,"day_change_pct":0.0224},{"nav_date":"2019-01-09","nav":12.5217,"day_change_pct":0.028},{"nav_date":"2019-01-08","nav":12.5182,"day_change_pct":0.0264},{"nav_date":"2019-01-07","nav":12.5149,"day_change_pct":0.0648},{"nav_date":"2019-01-04","nav":12.5068,"day_change_pct":0.0264},{"nav_date":"2019-01-03","nav":12.5035,"day_change_pct":0.0136},{"nav_date":"2019-01-02","nav":12.5018,"day_change_pct":0.0296},{"nav_date":"2019-01-01","nav":12.4981,"day_change_pct":0.0296},{"nav_date":"2018-12-31","nav":12.4944,"day_change_pct":0.0745},{"nav_date":"2018-12-28","nav":12.4851,"day_change_pct":0.0369},{"nav_date":"2018-12-27","nav":12.4805,"day_change_pct":0.0264},{"nav_date":"2018-12-26","nav":12.4772,"day_change_pct":0.0409},{"nav_date":"2018-12-24","nav":12.4721,"day_change_pct":0.061},{"nav_date":"2018-12-21","nav":12.4645,"day_change_pct":0.0209},{"nav_date":"2018-12-20","nav":12.4619,"day_change_pct":0.0193},{"nav_date":"2018-12-19","nav":12.4595,"day_change_pct":0.0313},{"nav_date":"2018-12-18","nav":12.4556,"day_change_pct":0.0281},{"nav_date":"2018-12-17","nav":12.4521,"day_change_pct":0.0635},{"nav_date":"2018-12-14","nav":12.4442,"day_change_pct":0.0249},{"nav_date":"2018-12-13","nav":12.4411,"day_change_pct":0.0297},{"nav_date":"2018-12-12","nav":12.4374,"day_change_pct":0.0225},{"nav_date":"2018-12-11","nav":12.4346,"day_change_pct":0.0177},{"nav_date":"2018-12-10","nav":12.4324,"day_change_pct":0.0499},{"nav_date":"2018-12-07","nav":12.4262,"day_change_pct":0.0274},{"nav_date":"2018-12-06","nav":12.4228,"day_change_pct":0.0314},{"nav_date":"2018-12-05","nav":12.4189,"day_change_pct":0.0524},{"nav_date":"2018-12-04","nav":12.4124,"day_change_pct":0.0266},{"nav_date":"2018-12-03","nav":12.4091,"day_change_pct":0.0726},{"nav_date":"2018-11-30","nav":12.4001,"day_change_pct":0.0234},{"nav_date":"2018-11-29","nav":12.3972,"day_change_pct":0.0339},{"nav_date":"2018-11-28","nav":12.393,"day_change_pct":0.0226},{"nav_date":"2018-11-27","nav":12.3902,"day_change_pct":0.0291},{"nav_date":"2018-11-26","nav":12.3866,"day_change_pct":0.0784},{"nav_date":"2018-11-22","nav":12.3769,"day_change_pct":0.0477},{"nav_date":"2018-11-20","nav":12.371,"day_change_pct":0.0275},{"nav_date":"2018-11-19","nav":12.3676,"day_change_pct":0.0712},{"nav_date":"2018-11-16","nav":12.3588,"day_change_pct":0.0356},{"nav_date":"2018-11-15","nav":12.3544,"day_change_pct":0.0235},{"nav_date":"2018-11-14","nav":12.3515,"day_change_pct":0.0373},{"nav_date":"2018-11-13","nav":12.3469,"day_change_pct":0.0284},{"nav_date":"2018-11-12","nav":12.3434,"day_change_pct":0.0681},{"nav_date":"2018-11-09","nav":12.335,"day_change_pct":0.0649},{"nav_date":"2018-11-06","nav":12.327,"day_change_pct":0.026},{"nav_date":"2018-11-05","nav":12.3238,"day_change_pct":0.0698},{"nav_date":"2018-11-02","nav":12.3152,"day_change_pct":0.0341},{"nav_date":"2018-11-01","nav":12.311,"day_change_pct":0.026},{"nav_date":"2018-10-31","nav":12.3078,"day_change_pct":0.0122},{"nav_date":"2018-10-30","nav":12.3063,"day_change_pct":0.0171},{"nav_date":"2018-10-29","nav":12.3042,"day_change_pct":0.0618},{"nav_date":"2018-10-26","nav":12.2966,"day_change_pct":0.0244},{"nav_date":"2018-10-25","nav":12.2936,"day_change_pct":0.0081},{"nav_date":"2018-10-24","nav":12.2926,"day_change_pct":0.0236},{"nav_date":"2018-10-23","nav":12.2897,"day_change_pct":0.0057},{"nav_date":"2018-10-22","nav":12.289,"day_change_pct":0.0676},{"nav_date":"2018-10-19","nav":12.2807,"day_change_pct":0.0432},{"nav_date":"2018-10-17","nav":12.2754,"day_change_pct":0.0236},{"nav_date":"2018-10-16","nav":12.2725,"day_change_pct":0.0196},{"nav_date":"2018-10-15","nav":12.2701,"day_change_pct":0.0742},{"nav_date":"2018-10-12","nav":12.261,"day_change_pct":0.0204},{"nav_date":"2018-10-11","nav":12.2585,"day_change_pct":0.0408},{"nav_date":"2018-10-10","nav":12.2535,"day_change_pct":-0.0041},{"nav_date":"2018-10-09","nav":12.254,"day_change_pct":-0.0228},{"nav_date":"2018-10-08","nav":12.2568,"day_change_pct":0.0768},{"nav_date":"2018-10-05","nav":12.2474,"day_change_pct":0.1603},{"nav_date":"2018-10-04","nav":12.2278,"day_change_pct":-0.0139},{"nav_date":"2018-10-03","nav":12.2295,"day_change_pct":0.0303},{"nav_date":"2018-10-01","nav":12.2258,"day_change_pct":0.095},{"nav_date":"2018-09-28","nav":12.2142,"day_change_pct":0.0655},{"nav_date":"2018-09-27","nav":12.2062,"day_change_pct":0.1625},{"nav_date":"2018-09-26","nav":12.1864,"day_change_pct":0.0197},{"nav_date":"2018-09-25","nav":12.184,"day_change_pct":-0.1033},{"nav_date":"2018-09-24","nav":12.1966,"day_change_pct":-0.0524},{"nav_date":"2018-09-21","nav":12.203,"day_change_pct":0.0377},{"nav_date":"2018-09-19","nav":12.1984,"day_change_pct":0.0139},{"nav_date":"2018-09-18","nav":12.1967,"day_change_pct":0.0344},{"nav_date":"2018-09-17","nav":12.1925,"day_change_pct":0.0574},{"nav_date":"2018-09-14","nav":12.1855,"day_change_pct":0.0378},{"nav_date":"2018-09-12","nav":12.1809,"day_change_pct":-0.0057},{"nav_date":"2018-09-11","nav":12.1816,"day_change_pct":-0.0263},{"nav_date":"2018-09-10","nav":12.1848,"day_change_pct":-0.0139},{"nav_date":"2018-09-07","nav":12.1865,"day_change_pct":0.0189},{"nav_date":"2018-09-06","nav":12.1842,"day_change_pct":0.0222},{"nav_date":"2018-09-05","nav":12.1815,"day_change_pct":0.0074},{"nav_date":"2018-09-04","nav":12.1806,"day_change_pct":0.0115},{"nav_date":"2018-09-03","nav":12.1792,"day_change_pct":0.0608},{"nav_date":"2018-08-31","nav":12.1718,"day_change_pct":0.0181},{"nav_date":"2018-08-30","nav":12.1696,"day_change_pct":0.0173},{"nav_date":"2018-08-29","nav":12.1675,"day_change_pct":0.023},{"nav_date":"2018-08-28","nav":12.1647,"day_change_pct":0.0181},{"nav_date":"2018-08-27","nav":12.1625,"day_change_pct":0.0658},{"nav_date":"2018-08-24","nav":12.1545,"day_change_pct":0.0123},{"nav_date":"2018-08-23","nav":12.153,"day_change_pct":0.0362},{"nav_date":"2018-08-21","nav":12.1486,"day_change_pct":0.0156},{"nav_date":"2018-08-20","nav":12.1467,"day_change_pct":0.0799},{"nav_date":"2018-08-16","nav":12.137,"day_change_pct":0.0346},{"nav_date":"2018-08-14","nav":12.1328,"day_change_pct":0.0223},{"nav_date":"2018-08-13","nav":12.1301,"day_change_pct":0.0429},{"nav_date":"2018-08-10","nav":12.1249,"day_change_pct":0.0231},{"nav_date":"2018-08-09","nav":12.1221,"day_change_pct":0.0314},{"nav_date":"2018-08-08","nav":12.1183,"day_change_pct":0.0223},{"nav_date":"2018-08-07","nav":12.1156,"day_change_pct":0.0124},{"nav_date":"2018-08-06","nav":12.1141,"day_change_pct":0.0553},{"nav_date":"2018-08-03","nav":12.1074,"day_change_pct":0.033},{"nav_date":"2018-08-02","nav":12.1034,"day_change_pct":0.0248},{"nav_date":"2018-08-01","nav":12.1004,"day_change_pct":0.024},{"nav_date":"2018-07-31","nav":12.0975,"day_change_pct":0.0215},{"nav_date":"2018-07-30","nav":12.0949,"day_change_pct":0.0587},{"nav_date":"2018-07-27","nav":12.0878,"day_change_pct":0.0314},{"nav_date":"2018-07-26","nav":12.084,"day_change_pct":0.0223},{"nav_date":"2018-07-25","nav":12.0813,"day_change_pct":0.0248},{"nav_date":"2018-07-24","nav":12.0783,"day_change_pct":0.0091},{"nav_date":"2018-07-23","nav":12.0772,"day_change_pct":0.0497},{"nav_date":"2018-07-20","nav":12.0712,"day_change_pct":0.0232},{"nav_date":"2018-07-19","nav":12.0684,"day_change_pct":0.0166},{"nav_date":"2018-07-18","nav":12.0664,"day_change_pct":0.0448},{"nav_date":"2018-07-17","nav":12.061,"day_change_pct":0.0241},{"nav_date":"2018-07-16","nav":12.0581,"day_change_pct":0.0407},{"nav_date":"2018-07-13","nav":12.0532,"day_change_pct":0.0332},{"nav_date":"2018-07-12","nav":12.0492,"day_change_pct":0.0349},{"nav_date":"2018-07-11","nav":12.045,"day_change_pct":0.0174},{"nav_date":"2018-07-10","nav":12.0429,"day_change_pct":0.0257},{"nav_date":"2018-07-09","nav":12.0398,"day_change_pct":0.0748},{"nav_date":"2018-07-06","nav":12.0308,"day_change_pct":0.0382},{"nav_date":"2018-07-05","nav":12.0262,"day_change_pct":0.0125},{"nav_date":"2018-07-04","nav":12.0247,"day_change_pct":0.0366},{"nav_date":"2018-07-03","nav":12.0203,"day_change_pct":0.0358},{"nav_date":"2018-07-02","nav":12.016,"day_change_pct":0.0925},{"nav_date":"2018-06-29","nav":12.0049,"day_change_pct":0.0342},{"nav_date":"2018-06-28","nav":12.0008,"day_change_pct":0.0125},{"nav_date":"2018-06-27","nav":11.9993,"day_change_pct":0.0208},{"nav_date":"2018-06-26","nav":11.9968,"day_change_pct":0.0083},{"nav_date":"2018-06-25","nav":11.9958,"day_change_pct":0.0617},{"nav_date":"2018-06-22","nav":11.9884,"day_change_pct":0.0267},{"nav_date":"2018-06-21","nav":11.9852,"day_change_pct":0.0242},{"nav_date":"2018-06-20","nav":11.9823,"day_change_pct":0.0401},{"nav_date":"2018-06-19","nav":11.9775,"day_change_pct":0.0292},{"nav_date":"2018-06-18","nav":11.974,"day_change_pct":0.0878},{"nav_date":"2018-06-15","nav":11.9635,"day_change_pct":0.0234},{"nav_date":"2018-06-14","nav":11.9607,"day_change_pct":0.082},{"nav_date":"2018-06-13","nav":11.9509,"day_change_pct":0.0452},{"nav_date":"2018-06-12","nav":11.9455,"day_change_pct":0.0176},{"nav_date":"2018-06-11","nav":11.9434,"day_change_pct":0.0628},{"nav_date":"2018-06-08","nav":11.9359,"day_change_pct":0.0151},{"nav_date":"2018-06-07","nav":11.9341,"day_change_pct":-0.0134},{"nav_date":"2018-06-06","nav":11.9357,"day_change_pct":0.1158},{"nav_date":"2018-06-05","nav":11.9219,"day_change_pct":0.0386},{"nav_date":"2018-06-04","nav":11.9173,"day_change_pct":0.0269},{"nav_date":"2018-06-01","nav":11.9141,"day_change_pct":0.0025},{"nav_date":"2018-05-31","nav":11.9138,"day_change_pct":-0.0185},{"nav_date":"2018-05-30","nav":11.916,"day_change_pct":0.0638},{"nav_date":"2018-05-29","nav":11.9084,"day_change_pct":0.074},{"nav_date":"2018-05-28","nav":11.8996,"day_change_pct":0.0967},{"nav_date":"2018-05-25","nav":11.8881,"day_change_pct":0.0497},{"nav_date":"2018-05-24","nav":11.8822,"day_change_pct":-0.0017},{"nav_date":"2018-05-23","nav":11.8824,"day_change_pct":0.0446}],"total":777,"page":1,"page_size":250}