{"fund_details":{"scheme_code":138233,"scheme_name":"UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Direct Plan - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FB16T4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-03","nav":10.0002,"day_change_pct":-23.585},{"nav_date":"2019-08-30","nav":13.0867,"day_change_pct":0.0122},{"nav_date":"2019-08-29","nav":13.0851,"day_change_pct":0.013},{"nav_date":"2019-08-28","nav":13.0834,"day_change_pct":0.013},{"nav_date":"2019-08-27","nav":13.0817,"day_change_pct":0.013},{"nav_date":"2019-08-26","nav":13.08,"day_change_pct":0.039},{"nav_date":"2019-08-23","nav":13.0749,"day_change_pct":0.013},{"nav_date":"2019-08-22","nav":13.0732,"day_change_pct":0.0115},{"nav_date":"2019-08-21","nav":13.0717,"day_change_pct":-0.0444},{"nav_date":"2019-08-20","nav":13.0775,"day_change_pct":-0.0176},{"nav_date":"2019-08-19","nav":13.0798,"day_change_pct":0.0558},{"nav_date":"2019-08-16","nav":13.0725,"day_change_pct":0.0628},{"nav_date":"2019-08-14","nav":13.0643,"day_change_pct":0.0513},{"nav_date":"2019-08-13","nav":13.0576,"day_change_pct":-0.0758},{"nav_date":"2019-08-09","nav":13.0675,"day_change_pct":0.0536},{"nav_date":"2019-08-08","nav":13.0605,"day_change_pct":0.1065},{"nav_date":"2019-08-07","nav":13.0466,"day_change_pct":-0.0452},{"nav_date":"2019-08-06","nav":13.0525,"day_change_pct":0.0874},{"nav_date":"2019-08-05","nav":13.0411,"day_change_pct":-0.1072},{"nav_date":"2019-08-02","nav":13.0551,"day_change_pct":-0.0918},{"nav_date":"2019-08-01","nav":13.0671,"day_change_pct":-0.2374},{"nav_date":"2019-07-31","nav":13.0982,"day_change_pct":0.0512},{"nav_date":"2019-07-30","nav":13.0915,"day_change_pct":-0.2005},{"nav_date":"2019-07-29","nav":13.1178,"day_change_pct":-0.2115},{"nav_date":"2019-07-26","nav":13.1456,"day_change_pct":0.1547},{"nav_date":"2019-07-25","nav":13.1253,"day_change_pct":0.0305},{"nav_date":"2019-07-24","nav":13.1213,"day_change_pct":-0.1621},{"nav_date":"2019-07-23","nav":13.1426,"day_change_pct":-0.051},{"nav_date":"2019-07-22","nav":13.1493,"day_change_pct":-0.0327},{"nav_date":"2019-07-19","nav":13.1536,"day_change_pct":-0.3304},{"nav_date":"2019-07-18","nav":13.1972,"day_change_pct":-0.1536},{"nav_date":"2019-07-17","nav":13.2175,"day_change_pct":-0.0076},{"nav_date":"2019-07-16","nav":13.2185,"day_change_pct":0.188},{"nav_date":"2019-07-15","nav":13.1937,"day_change_pct":0.0667},{"nav_date":"2019-07-12","nav":13.1849,"day_change_pct":0.0},{"nav_date":"2019-07-11","nav":13.1849,"day_change_pct":0.1321},{"nav_date":"2019-07-10","nav":13.1675,"day_change_pct":0.0046},{"nav_date":"2019-07-09","nav":13.1669,"day_change_pct":0.0509},{"nav_date":"2019-07-08","nav":13.1602,"day_change_pct":-0.3106},{"nav_date":"2019-07-05","nav":13.2012,"day_change_pct":-0.1928},{"nav_date":"2019-07-04","nav":13.2267,"day_change_pct":0.056},{"nav_date":"2019-07-03","nav":13.2193,"day_change_pct":0.0333},{"nav_date":"2019-07-02","nav":13.2149,"day_change_pct":-0.0023},{"nav_date":"2019-07-01","nav":13.2152,"day_change_pct":0.1152},{"nav_date":"2019-06-28","nav":13.2,"day_change_pct":-0.0288},{"nav_date":"2019-06-27","nav":13.2038,"day_change_pct":0.0841},{"nav_date":"2019-06-26","nav":13.1927,"day_change_pct":0.1404},{"nav_date":"2019-06-25","nav":13.1742,"day_change_pct":0.1498},{"nav_date":"2019-06-24","nav":13.1545,"day_change_pct":0.0357},{"nav_date":"2019-06-21","nav":13.1498,"day_change_pct":-0.1314},{"nav_date":"2019-06-20","nav":13.1671,"day_change_pct":0.2169},{"nav_date":"2019-06-19","nav":13.1386,"day_change_pct":0.0},{"nav_date":"2019-06-18","nav":13.1386,"day_change_pct":0.0076},{"nav_date":"2019-06-17","nav":13.1376,"day_change_pct":-0.1368},{"nav_date":"2019-06-14","nav":13.1556,"day_change_pct":-0.1647},{"nav_date":"2019-06-13","nav":13.1773,"day_change_pct":0.0539},{"nav_date":"2019-06-12","nav":13.1702,"day_change_pct":-0.0736},{"nav_date":"2019-06-11","nav":13.1799,"day_change_pct":0.0493},{"nav_date":"2019-06-10","nav":13.1734,"day_change_pct":0.1429},{"nav_date":"2019-06-07","nav":13.1546,"day_change_pct":-0.0175},{"nav_date":"2019-06-06","nav":13.1569,"day_change_pct":-0.2146},{"nav_date":"2019-06-04","nav":13.1852,"day_change_pct":-0.0394},{"nav_date":"2019-06-03","nav":13.1904,"day_change_pct":0.2112},{"nav_date":"2019-05-31","nav":13.1626,"day_change_pct":-0.1153},{"nav_date":"2019-05-30","nav":13.1778,"day_change_pct":0.0767},{"nav_date":"2019-05-29","nav":13.1677,"day_change_pct":-0.0668},{"nav_date":"2019-05-28","nav":13.1765,"day_change_pct":-0.0523},{"nav_date":"2019-05-27","nav":13.1834,"day_change_pct":0.2639},{"nav_date":"2019-05-24","nav":13.1487,"day_change_pct":0.3649},{"nav_date":"2019-05-23","nav":13.1009,"day_change_pct":-0.0206},{"nav_date":"2019-05-22","nav":13.1036,"day_change_pct":0.0596},{"nav_date":"2019-05-21","nav":13.0958,"day_change_pct":-0.1845},{"nav_date":"2019-05-20","nav":13.12,"day_change_pct":0.5672},{"nav_date":"2019-05-17","nav":13.046,"day_change_pct":0.1697},{"nav_date":"2019-05-16","nav":13.0239,"day_change_pct":0.0968},{"nav_date":"2019-05-15","nav":13.0113,"day_change_pct":-0.0676},{"nav_date":"2019-05-14","nav":13.0201,"day_change_pct":0.0915},{"nav_date":"2019-05-13","nav":13.0082,"day_change_pct":-0.1987},{"nav_date":"2019-05-10","nav":13.0341,"day_change_pct":0.0422},{"nav_date":"2019-05-09","nav":13.0286,"day_change_pct":-0.0706},{"nav_date":"2019-05-08","nav":13.0378,"day_change_pct":-0.1448},{"nav_date":"2019-05-07","nav":13.0567,"day_change_pct":-0.1277},{"nav_date":"2019-05-06","nav":13.0734,"day_change_pct":-0.0466},{"nav_date":"2019-05-03","nav":13.0795,"day_change_pct":0.0023},{"nav_date":"2019-05-02","nav":13.0792,"day_change_pct":-0.0611},{"nav_date":"2019-04-30","nav":13.0872,"day_change_pct":-0.0573},{"nav_date":"2019-04-26","nav":13.0947,"day_change_pct":0.1399},{"nav_date":"2019-04-25","nav":13.0764,"day_change_pct":0.0115},{"nav_date":"2019-04-24","nav":13.0749,"day_change_pct":0.108},{"nav_date":"2019-04-23","nav":13.0608,"day_change_pct":-0.0253},{"nav_date":"2019-04-22","nav":13.0641,"day_change_pct":-0.1078},{"nav_date":"2019-04-18","nav":13.0782,"day_change_pct":-0.0985},{"nav_date":"2019-04-16","nav":13.0911,"day_change_pct":0.1538},{"nav_date":"2019-04-15","nav":13.071,"day_change_pct":0.0842},{"nav_date":"2019-04-12","nav":13.06,"day_change_pct":0.0866},{"nav_date":"2019-04-11","nav":13.0487,"day_change_pct":-0.0123},{"nav_date":"2019-04-10","nav":13.0503,"day_change_pct":-0.0467},{"nav_date":"2019-04-09","nav":13.0564,"day_change_pct":0.1427},{"nav_date":"2019-04-08","nav":13.0378,"day_change_pct":-0.033},{"nav_date":"2019-04-05","nav":13.0421,"day_change_pct":0.0698},{"nav_date":"2019-04-04","nav":13.033,"day_change_pct":0.0215},{"nav_date":"2019-04-03","nav":13.0302,"day_change_pct":-0.141},{"nav_date":"2019-04-02","nav":13.0486,"day_change_pct":-0.0161},{"nav_date":"2019-04-01","nav":13.0507,"day_change_pct":0.0867},{"nav_date":"2019-03-29","nav":13.0394,"day_change_pct":0.2306},{"nav_date":"2019-03-28","nav":13.0094,"day_change_pct":0.1987},{"nav_date":"2019-03-27","nav":12.9836,"day_change_pct":-0.0616},{"nav_date":"2019-03-26","nav":12.9916,"day_change_pct":0.182},{"nav_date":"2019-03-25","nav":12.968,"day_change_pct":-0.064},{"nav_date":"2019-03-22","nav":12.9763,"day_change_pct":-0.0508},{"nav_date":"2019-03-20","nav":12.9829,"day_change_pct":-0.0108},{"nav_date":"2019-03-19","nav":12.9843,"day_change_pct":0.1211},{"nav_date":"2019-03-18","nav":12.9686,"day_change_pct":0.0934},{"nav_date":"2019-03-15","nav":12.9565,"day_change_pct":0.1097},{"nav_date":"2019-03-14","nav":12.9423,"day_change_pct":0.068},{"nav_date":"2019-03-13","nav":12.9335,"day_change_pct":-0.0425},{"nav_date":"2019-03-12","nav":12.939,"day_change_pct":0.1626},{"nav_date":"2019-03-11","nav":12.918,"day_change_pct":0.2592},{"nav_date":"2019-03-08","nav":12.8846,"day_change_pct":0.0248},{"nav_date":"2019-03-07","nav":12.8814,"day_change_pct":0.0062},{"nav_date":"2019-03-06","nav":12.8806,"day_change_pct":0.0987},{"nav_date":"2019-03-05","nav":12.8679,"day_change_pct":0.2766},{"nav_date":"2019-03-01","nav":12.8324,"day_change_pct":0.1584},{"nav_date":"2019-02-28","nav":12.8121,"day_change_pct":0.0094},{"nav_date":"2019-02-27","nav":12.8109,"day_change_pct":0.0258},{"nav_date":"2019-02-26","nav":12.8076,"day_change_pct":0.0039},{"nav_date":"2019-02-25","nav":12.8071,"day_change_pct":0.1267},{"nav_date":"2019-02-22","nav":12.7909,"day_change_pct":0.0524},{"nav_date":"2019-02-21","nav":12.7842,"day_change_pct":0.0814},{"nav_date":"2019-02-20","nav":12.7738,"day_change_pct":0.0878},{"nav_date":"2019-02-19","nav":12.7626,"day_change_pct":0.0698},{"nav_date":"2019-02-18","nav":12.7537,"day_change_pct":-0.0494},{"nav_date":"2019-02-15","nav":12.76,"day_change_pct":-0.1659},{"nav_date":"2019-02-14","nav":12.7812,"day_change_pct":0.0141},{"nav_date":"2019-02-13","nav":12.7794,"day_change_pct":-0.0743},{"nav_date":"2019-02-12","nav":12.7889,"day_change_pct":-0.0406},{"nav_date":"2019-02-11","nav":12.7941,"day_change_pct":-0.0687},{"nav_date":"2019-02-08","nav":12.8029,"day_change_pct":-0.17},{"nav_date":"2019-02-07","nav":12.8247,"day_change_pct":0.2556},{"nav_date":"2019-02-06","nav":12.792,"day_change_pct":0.1135},{"nav_date":"2019-02-05","nav":12.7775,"day_change_pct":-0.0915},{"nav_date":"2019-02-04","nav":12.7892,"day_change_pct":-0.0203},{"nav_date":"2019-02-01","nav":12.7918,"day_change_pct":0.1558},{"nav_date":"2019-01-31","nav":12.7719,"day_change_pct":0.2056},{"nav_date":"2019-01-30","nav":12.7457,"day_change_pct":0.1233},{"nav_date":"2019-01-29","nav":12.73,"day_change_pct":0.0613},{"nav_date":"2019-01-28","nav":12.7222,"day_change_pct":-0.1789},{"nav_date":"2019-01-25","nav":12.745,"day_change_pct":-0.1481},{"nav_date":"2019-01-24","nav":12.7639,"day_change_pct":0.0533},{"nav_date":"2019-01-23","nav":12.7571,"day_change_pct":-0.1104},{"nav_date":"2019-01-22","nav":12.7712,"day_change_pct":-0.018},{"nav_date":"2019-01-21","nav":12.7735,"day_change_pct":-0.0094},{"nav_date":"2019-01-18","nav":12.7747,"day_change_pct":-0.0899},{"nav_date":"2019-01-17","nav":12.7862,"day_change_pct":0.007},{"nav_date":"2019-01-16","nav":12.7853,"day_change_pct":0.0438},{"nav_date":"2019-01-15","nav":12.7797,"day_change_pct":0.112},{"nav_date":"2019-01-14","nav":12.7654,"day_change_pct":-0.018},{"nav_date":"2019-01-11","nav":12.7677,"day_change_pct":0.0415},{"nav_date":"2019-01-10","nav":12.7624,"day_change_pct":-0.0305},{"nav_date":"2019-01-09","nav":12.7663,"day_change_pct":0.1168},{"nav_date":"2019-01-08","nav":12.7514,"day_change_pct":0.1957},{"nav_date":"2019-01-07","nav":12.7265,"day_change_pct":0.1464},{"nav_date":"2019-01-04","nav":12.7079,"day_change_pct":0.0929},{"nav_date":"2019-01-03","nav":12.6961,"day_change_pct":-0.1879},{"nav_date":"2019-01-02","nav":12.72,"day_change_pct":-0.1225},{"nav_date":"2019-01-01","nav":12.7356,"day_change_pct":0.0676},{"nav_date":"2018-12-31","nav":12.727,"day_change_pct":0.0865},{"nav_date":"2018-12-28","nav":12.716,"day_change_pct":0.1907},{"nav_date":"2018-12-27","nav":12.6918,"day_change_pct":0.0118},{"nav_date":"2018-12-26","nav":12.6903,"day_change_pct":0.1081},{"nav_date":"2018-12-24","nav":12.6766,"day_change_pct":-0.093},{"nav_date":"2018-12-21","nav":12.6884,"day_change_pct":-0.2484},{"nav_date":"2018-12-20","nav":12.72,"day_change_pct":-0.0526},{"nav_date":"2018-12-19","nav":12.7267,"day_change_pct":0.1724},{"nav_date":"2018-12-18","nav":12.7048,"day_change_pct":0.1009},{"nav_date":"2018-12-17","nav":12.692,"day_change_pct":0.1381},{"nav_date":"2018-12-14","nav":12.6745,"day_change_pct":0.0482},{"nav_date":"2018-12-13","nav":12.6684,"day_change_pct":0.1431},{"nav_date":"2018-12-12","nav":12.6503,"day_change_pct":0.229},{"nav_date":"2018-12-11","nav":12.6214,"day_change_pct":0.2311},{"nav_date":"2018-12-10","nav":12.5923,"day_change_pct":-0.2045},{"nav_date":"2018-12-07","nav":12.6181,"day_change_pct":0.0},{"nav_date":"2018-12-06","nav":12.6181,"day_change_pct":-0.238},{"nav_date":"2018-12-05","nav":12.6482,"day_change_pct":-0.1665},{"nav_date":"2018-12-04","nav":12.6693,"day_change_pct":-0.0016},{"nav_date":"2018-12-03","nav":12.6695,"day_change_pct":0.0205},{"nav_date":"2018-11-30","nav":12.6669,"day_change_pct":0.1708},{"nav_date":"2018-11-29","nav":12.6453,"day_change_pct":0.1632},{"nav_date":"2018-11-28","nav":12.6247,"day_change_pct":0.0016},{"nav_date":"2018-11-27","nav":12.6245,"day_change_pct":0.0587},{"nav_date":"2018-11-26","nav":12.6171,"day_change_pct":0.1445},{"nav_date":"2018-11-22","nav":12.5989,"day_change_pct":-0.1514},{"nav_date":"2018-11-21","nav":12.618,"day_change_pct":0.1389},{"nav_date":"2018-11-20","nav":12.6005,"day_change_pct":-0.1308},{"nav_date":"2018-11-19","nav":12.617,"day_change_pct":0.2097},{"nav_date":"2018-11-16","nav":12.5906,"day_change_pct":0.1089},{"nav_date":"2018-11-15","nav":12.5769,"day_change_pct":-0.0175},{"nav_date":"2018-11-14","nav":12.5791,"day_change_pct":0.0525},{"nav_date":"2018-11-13","nav":12.5725,"day_change_pct":0.0852},{"nav_date":"2018-11-12","nav":12.5618,"day_change_pct":-0.1304},{"nav_date":"2018-11-09","nav":12.5782,"day_change_pct":0.2758},{"nav_date":"2018-11-06","nav":12.5436,"day_change_pct":-0.0637},{"nav_date":"2018-11-05","nav":12.5516,"day_change_pct":0.0367},{"nav_date":"2018-11-02","nav":12.547,"day_change_pct":0.1093},{"nav_date":"2018-11-01","nav":12.5333,"day_change_pct":0.0128},{"nav_date":"2018-10-31","nav":12.5317,"day_change_pct":0.2857},{"nav_date":"2018-10-30","nav":12.496,"day_change_pct":0.004},{"nav_date":"2018-10-29","nav":12.4955,"day_change_pct":0.4671},{"nav_date":"2018-10-26","nav":12.4374,"day_change_pct":-0.211},{"nav_date":"2018-10-25","nav":12.4637,"day_change_pct":-0.3056},{"nav_date":"2018-10-24","nav":12.5019,"day_change_pct":0.0392},{"nav_date":"2018-10-23","nav":12.497,"day_change_pct":-0.3421},{"nav_date":"2018-10-22","nav":12.5399,"day_change_pct":0.0247},{"nav_date":"2018-10-19","nav":12.5368,"day_change_pct":0.0535},{"nav_date":"2018-10-17","nav":12.5301,"day_change_pct":-0.1928},{"nav_date":"2018-10-16","nav":12.5543,"day_change_pct":0.2243},{"nav_date":"2018-10-15","nav":12.5262,"day_change_pct":0.2272},{"nav_date":"2018-10-12","nav":12.4978,"day_change_pct":0.2881},{"nav_date":"2018-10-11","nav":12.4619,"day_change_pct":-0.3948},{"nav_date":"2018-10-10","nav":12.5113,"day_change_pct":0.3884},{"nav_date":"2018-10-09","nav":12.4629,"day_change_pct":-0.1786},{"nav_date":"2018-10-08","nav":12.4852,"day_change_pct":-0.0224},{"nav_date":"2018-10-05","nav":12.488,"day_change_pct":-0.1878},{"nav_date":"2018-10-04","nav":12.5115,"day_change_pct":-0.329},{"nav_date":"2018-10-03","nav":12.5528,"day_change_pct":-0.3066},{"nav_date":"2018-10-01","nav":12.5914,"day_change_pct":0.1081},{"nav_date":"2018-09-28","nav":12.5778,"day_change_pct":-0.0207},{"nav_date":"2018-09-27","nav":12.5804,"day_change_pct":-0.0731},{"nav_date":"2018-09-26","nav":12.5896,"day_change_pct":0.0111},{"nav_date":"2018-09-25","nav":12.5882,"day_change_pct":0.1647},{"nav_date":"2018-09-24","nav":12.5675,"day_change_pct":-0.431},{"nav_date":"2018-09-21","nav":12.6219,"day_change_pct":-0.1179},{"nav_date":"2018-09-19","nav":12.6368,"day_change_pct":-0.1099},{"nav_date":"2018-09-18","nav":12.6507,"day_change_pct":-0.0577},{"nav_date":"2018-09-17","nav":12.658,"day_change_pct":-0.1113},{"nav_date":"2018-09-14","nav":12.6721,"day_change_pct":0.269},{"nav_date":"2018-09-12","nav":12.6381,"day_change_pct":0.0071},{"nav_date":"2018-09-11","nav":12.6372,"day_change_pct":-0.1959},{"nav_date":"2018-09-10","nav":12.662,"day_change_pct":-0.2929},{"nav_date":"2018-09-07","nav":12.6992,"day_change_pct":0.0433},{"nav_date":"2018-09-06","nav":12.6937,"day_change_pct":0.1942},{"nav_date":"2018-09-05","nav":12.6691,"day_change_pct":0.0537},{"nav_date":"2018-09-04","nav":12.6623,"day_change_pct":-0.3243},{"nav_date":"2018-09-03","nav":12.7035,"day_change_pct":-0.103},{"nav_date":"2018-08-31","nav":12.7166,"day_change_pct":0.1},{"nav_date":"2018-08-30","nav":12.7039,"day_change_pct":0.0126},{"nav_date":"2018-08-29","nav":12.7023,"day_change_pct":-0.0063},{"nav_date":"2018-08-28","nav":12.7031,"day_change_pct":0.048},{"nav_date":"2018-08-27","nav":12.697,"day_change_pct":0.1925},{"nav_date":"2018-08-24","nav":12.6726,"day_change_pct":0.0363}],"total":860,"page":1,"page_size":250}