{"fund_details":{"scheme_code":138232,"scheme_name":"UTI Capital Protection Oriented Scheme Series VII-II (1281 Days) - Regular Plan - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FB14T9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-03","nav":10.0002,"day_change_pct":-19.2053},{"nav_date":"2019-08-30","nav":12.3773,"day_change_pct":0.0113},{"nav_date":"2019-08-29","nav":12.3759,"day_change_pct":0.0113},{"nav_date":"2019-08-28","nav":12.3745,"day_change_pct":0.0113},{"nav_date":"2019-08-27","nav":12.3731,"day_change_pct":0.0121},{"nav_date":"2019-08-26","nav":12.3716,"day_change_pct":0.0348},{"nav_date":"2019-08-23","nav":12.3673,"day_change_pct":0.0113},{"nav_date":"2019-08-22","nav":12.3659,"day_change_pct":0.0105},{"nav_date":"2019-08-21","nav":12.3646,"day_change_pct":-0.0453},{"nav_date":"2019-08-20","nav":12.3702,"day_change_pct":-0.0194},{"nav_date":"2019-08-19","nav":12.3726,"day_change_pct":0.0518},{"nav_date":"2019-08-16","nav":12.3662,"day_change_pct":0.0607},{"nav_date":"2019-08-14","nav":12.3587,"day_change_pct":0.0502},{"nav_date":"2019-08-13","nav":12.3525,"day_change_pct":-0.0809},{"nav_date":"2019-08-09","nav":12.3625,"day_change_pct":0.0526},{"nav_date":"2019-08-08","nav":12.356,"day_change_pct":0.1045},{"nav_date":"2019-08-07","nav":12.3431,"day_change_pct":-0.0462},{"nav_date":"2019-08-06","nav":12.3488,"day_change_pct":0.0859},{"nav_date":"2019-08-05","nav":12.3382,"day_change_pct":-0.1109},{"nav_date":"2019-08-02","nav":12.3519,"day_change_pct":-0.093},{"nav_date":"2019-08-01","nav":12.3634,"day_change_pct":-0.2388},{"nav_date":"2019-07-31","nav":12.393,"day_change_pct":0.0501},{"nav_date":"2019-07-30","nav":12.3868,"day_change_pct":-0.2022},{"nav_date":"2019-07-29","nav":12.4119,"day_change_pct":-0.2147},{"nav_date":"2019-07-26","nav":12.4386,"day_change_pct":0.153},{"nav_date":"2019-07-25","nav":12.4196,"day_change_pct":0.0298},{"nav_date":"2019-07-24","nav":12.4159,"day_change_pct":-0.164},{"nav_date":"2019-07-23","nav":12.4363,"day_change_pct":-0.0522},{"nav_date":"2019-07-22","nav":12.4428,"day_change_pct":-0.0362},{"nav_date":"2019-07-19","nav":12.4473,"day_change_pct":-0.3323},{"nav_date":"2019-07-18","nav":12.4888,"day_change_pct":-0.1551},{"nav_date":"2019-07-17","nav":12.5082,"day_change_pct":-0.008},{"nav_date":"2019-07-16","nav":12.5092,"day_change_pct":0.1866},{"nav_date":"2019-07-15","nav":12.4859,"day_change_pct":0.0625},{"nav_date":"2019-07-12","nav":12.4781,"day_change_pct":-0.0016},{"nav_date":"2019-07-11","nav":12.4783,"day_change_pct":0.1308},{"nav_date":"2019-07-10","nav":12.462,"day_change_pct":0.0032},{"nav_date":"2019-07-09","nav":12.4616,"day_change_pct":0.049},{"nav_date":"2019-07-08","nav":12.4555,"day_change_pct":-0.3145},{"nav_date":"2019-07-05","nav":12.4948,"day_change_pct":-0.1933},{"nav_date":"2019-07-04","nav":12.519,"day_change_pct":0.0543},{"nav_date":"2019-07-03","nav":12.5122,"day_change_pct":0.032},{"nav_date":"2019-07-02","nav":12.5082,"day_change_pct":-0.004},{"nav_date":"2019-07-01","nav":12.5087,"day_change_pct":0.1112},{"nav_date":"2019-06-28","nav":12.4948,"day_change_pct":-0.0296},{"nav_date":"2019-06-27","nav":12.4985,"day_change_pct":0.0825},{"nav_date":"2019-06-26","nav":12.4882,"day_change_pct":0.1387},{"nav_date":"2019-06-25","nav":12.4709,"day_change_pct":0.1486},{"nav_date":"2019-06-24","nav":12.4524,"day_change_pct":0.0313},{"nav_date":"2019-06-21","nav":12.4485,"day_change_pct":-0.1324},{"nav_date":"2019-06-20","nav":12.465,"day_change_pct":0.2155},{"nav_date":"2019-06-19","nav":12.4382,"day_change_pct":-0.0016},{"nav_date":"2019-06-18","nav":12.4384,"day_change_pct":0.0064},{"nav_date":"2019-06-17","nav":12.4376,"day_change_pct":-0.1405},{"nav_date":"2019-06-14","nav":12.4551,"day_change_pct":-0.1667},{"nav_date":"2019-06-13","nav":12.4759,"day_change_pct":0.0529},{"nav_date":"2019-06-12","nav":12.4693,"day_change_pct":-0.0753},{"nav_date":"2019-06-11","nav":12.4787,"day_change_pct":0.0481},{"nav_date":"2019-06-10","nav":12.4727,"day_change_pct":0.1389},{"nav_date":"2019-06-07","nav":12.4554,"day_change_pct":-0.0193},{"nav_date":"2019-06-06","nav":12.4578,"day_change_pct":-0.2171},{"nav_date":"2019-06-04","nav":12.4849,"day_change_pct":-0.0408},{"nav_date":"2019-06-03","nav":12.49,"day_change_pct":0.207},{"nav_date":"2019-05-31","nav":12.4642,"day_change_pct":-0.1162},{"nav_date":"2019-05-30","nav":12.4787,"day_change_pct":0.0754},{"nav_date":"2019-05-29","nav":12.4693,"day_change_pct":-0.0681},{"nav_date":"2019-05-28","nav":12.4778,"day_change_pct":-0.0545},{"nav_date":"2019-05-27","nav":12.4846,"day_change_pct":0.2602},{"nav_date":"2019-05-24","nav":12.4522,"day_change_pct":0.3627},{"nav_date":"2019-05-23","nav":12.4072,"day_change_pct":-0.0218},{"nav_date":"2019-05-22","nav":12.4099,"day_change_pct":0.0581},{"nav_date":"2019-05-21","nav":12.4027,"day_change_pct":-0.1859},{"nav_date":"2019-05-20","nav":12.4258,"day_change_pct":0.5641},{"nav_date":"2019-05-17","nav":12.3561,"day_change_pct":0.1686},{"nav_date":"2019-05-16","nav":12.3353,"day_change_pct":0.0949},{"nav_date":"2019-05-15","nav":12.3236,"day_change_pct":-0.0689},{"nav_date":"2019-05-14","nav":12.3321,"day_change_pct":0.0901},{"nav_date":"2019-05-13","nav":12.321,"day_change_pct":-0.2033},{"nav_date":"2019-05-10","nav":12.3461,"day_change_pct":0.0413},{"nav_date":"2019-05-09","nav":12.341,"day_change_pct":-0.0721},{"nav_date":"2019-05-08","nav":12.3499,"day_change_pct":-0.1463},{"nav_date":"2019-05-07","nav":12.368,"day_change_pct":-0.1284},{"nav_date":"2019-05-06","nav":12.3839,"day_change_pct":-0.0517},{"nav_date":"2019-05-03","nav":12.3903,"day_change_pct":0.0016},{"nav_date":"2019-05-02","nav":12.3901,"day_change_pct":-0.0637},{"nav_date":"2019-04-30","nav":12.398,"day_change_pct":-0.0629},{"nav_date":"2019-04-26","nav":12.4058,"day_change_pct":0.138},{"nav_date":"2019-04-25","nav":12.3887,"day_change_pct":0.0105},{"nav_date":"2019-04-24","nav":12.3874,"day_change_pct":0.1059},{"nav_date":"2019-04-23","nav":12.3743,"day_change_pct":-0.0259},{"nav_date":"2019-04-22","nav":12.3775,"day_change_pct":-0.1138},{"nav_date":"2019-04-18","nav":12.3916,"day_change_pct":-0.1008},{"nav_date":"2019-04-16","nav":12.4041,"day_change_pct":0.1518},{"nav_date":"2019-04-15","nav":12.3853,"day_change_pct":0.0808},{"nav_date":"2019-04-12","nav":12.3753,"day_change_pct":0.0849},{"nav_date":"2019-04-11","nav":12.3648,"day_change_pct":-0.0137},{"nav_date":"2019-04-10","nav":12.3665,"day_change_pct":-0.0477},{"nav_date":"2019-04-09","nav":12.3724,"day_change_pct":0.1416},{"nav_date":"2019-04-08","nav":12.3549,"day_change_pct":-0.0372},{"nav_date":"2019-04-05","nav":12.3595,"day_change_pct":0.068},{"nav_date":"2019-04-04","nav":12.3511,"day_change_pct":0.0202},{"nav_date":"2019-04-03","nav":12.3486,"day_change_pct":-0.1423},{"nav_date":"2019-04-02","nav":12.3662,"day_change_pct":-0.017},{"nav_date":"2019-04-01","nav":12.3683,"day_change_pct":0.0752},{"nav_date":"2019-03-29","nav":12.359,"day_change_pct":0.2254},{"nav_date":"2019-03-28","nav":12.3312,"day_change_pct":0.1942},{"nav_date":"2019-03-27","nav":12.3073,"day_change_pct":-0.0658},{"nav_date":"2019-03-26","nav":12.3154,"day_change_pct":0.1773},{"nav_date":"2019-03-25","nav":12.2936,"day_change_pct":-0.0788},{"nav_date":"2019-03-22","nav":12.3033,"day_change_pct":-0.0601},{"nav_date":"2019-03-20","nav":12.3107,"day_change_pct":-0.0154},{"nav_date":"2019-03-19","nav":12.3126,"day_change_pct":0.1163},{"nav_date":"2019-03-18","nav":12.2983,"day_change_pct":0.0789},{"nav_date":"2019-03-15","nav":12.2886,"day_change_pct":0.1051},{"nav_date":"2019-03-14","nav":12.2757,"day_change_pct":0.0636},{"nav_date":"2019-03-13","nav":12.2679,"day_change_pct":-0.0473},{"nav_date":"2019-03-12","nav":12.2737,"day_change_pct":0.1575},{"nav_date":"2019-03-11","nav":12.2544,"day_change_pct":0.2446},{"nav_date":"2019-03-08","nav":12.2245,"day_change_pct":0.0205},{"nav_date":"2019-03-07","nav":12.222,"day_change_pct":0.0016},{"nav_date":"2019-03-06","nav":12.2218,"day_change_pct":0.0942},{"nav_date":"2019-03-05","nav":12.2103,"day_change_pct":0.2578},{"nav_date":"2019-03-01","nav":12.1789,"day_change_pct":0.153},{"nav_date":"2019-02-28","nav":12.1603,"day_change_pct":0.0049},{"nav_date":"2019-02-27","nav":12.1597,"day_change_pct":0.0206},{"nav_date":"2019-02-26","nav":12.1572,"day_change_pct":-0.0008},{"nav_date":"2019-02-25","nav":12.1573,"day_change_pct":0.1128},{"nav_date":"2019-02-22","nav":12.1436,"day_change_pct":0.0478},{"nav_date":"2019-02-21","nav":12.1378,"day_change_pct":0.0767},{"nav_date":"2019-02-20","nav":12.1285,"day_change_pct":0.0825},{"nav_date":"2019-02-19","nav":12.1185,"day_change_pct":0.0652},{"nav_date":"2019-02-18","nav":12.1106,"day_change_pct":-0.0635},{"nav_date":"2019-02-15","nav":12.1183,"day_change_pct":-0.1705},{"nav_date":"2019-02-14","nav":12.139,"day_change_pct":0.0091},{"nav_date":"2019-02-13","nav":12.1379,"day_change_pct":-0.0782},{"nav_date":"2019-02-12","nav":12.1474,"day_change_pct":-0.0461},{"nav_date":"2019-02-11","nav":12.153,"day_change_pct":-0.0822},{"nav_date":"2019-02-08","nav":12.163,"day_change_pct":-0.1748},{"nav_date":"2019-02-07","nav":12.1843,"day_change_pct":0.2501},{"nav_date":"2019-02-06","nav":12.1539,"day_change_pct":0.1095},{"nav_date":"2019-02-05","nav":12.1406,"day_change_pct":-0.0971},{"nav_date":"2019-02-04","nav":12.1524,"day_change_pct":-0.0337},{"nav_date":"2019-02-01","nav":12.1565,"day_change_pct":0.1508},{"nav_date":"2019-01-31","nav":12.1382,"day_change_pct":0.2014},{"nav_date":"2019-01-30","nav":12.1138,"day_change_pct":0.1174},{"nav_date":"2019-01-29","nav":12.0996,"day_change_pct":0.0571},{"nav_date":"2019-01-28","nav":12.0927,"day_change_pct":-0.1923},{"nav_date":"2019-01-25","nav":12.116,"day_change_pct":-0.1533},{"nav_date":"2019-01-24","nav":12.1346,"day_change_pct":0.0486},{"nav_date":"2019-01-23","nav":12.1287,"day_change_pct":-0.1153},{"nav_date":"2019-01-22","nav":12.1427,"day_change_pct":-0.0231},{"nav_date":"2019-01-21","nav":12.1455,"day_change_pct":-0.023},{"nav_date":"2019-01-18","nav":12.1483,"day_change_pct":-0.0954},{"nav_date":"2019-01-17","nav":12.1599,"day_change_pct":0.0025},{"nav_date":"2019-01-16","nav":12.1596,"day_change_pct":0.0395},{"nav_date":"2019-01-15","nav":12.1548,"day_change_pct":0.1062},{"nav_date":"2019-01-14","nav":12.1419,"day_change_pct":-0.0313},{"nav_date":"2019-01-11","nav":12.1457,"day_change_pct":0.0362},{"nav_date":"2019-01-10","nav":12.1413,"day_change_pct":-0.0346},{"nav_date":"2019-01-09","nav":12.1455,"day_change_pct":0.1121},{"nav_date":"2019-01-08","nav":12.1319,"day_change_pct":0.1899},{"nav_date":"2019-01-07","nav":12.1089,"day_change_pct":0.1323},{"nav_date":"2019-01-04","nav":12.0929,"day_change_pct":0.0886},{"nav_date":"2019-01-03","nav":12.0822,"day_change_pct":-0.1925},{"nav_date":"2019-01-02","nav":12.1055,"day_change_pct":-0.1271},{"nav_date":"2019-01-01","nav":12.1209,"day_change_pct":0.0627},{"nav_date":"2018-12-31","nav":12.1133,"day_change_pct":0.0719},{"nav_date":"2018-12-28","nav":12.1046,"day_change_pct":0.1854},{"nav_date":"2018-12-27","nav":12.0822,"day_change_pct":0.0083},{"nav_date":"2018-12-26","nav":12.0812,"day_change_pct":0.0986},{"nav_date":"2018-12-24","nav":12.0693,"day_change_pct":-0.1076},{"nav_date":"2018-12-21","nav":12.0823,"day_change_pct":-0.2534},{"nav_date":"2018-12-20","nav":12.113,"day_change_pct":-0.0569},{"nav_date":"2018-12-19","nav":12.1199,"day_change_pct":0.1678},{"nav_date":"2018-12-18","nav":12.0996,"day_change_pct":0.0951},{"nav_date":"2018-12-17","nav":12.0881,"day_change_pct":0.1242},{"nav_date":"2018-12-14","nav":12.0731,"day_change_pct":0.0439},{"nav_date":"2018-12-13","nav":12.0678,"day_change_pct":0.1377},{"nav_date":"2018-12-12","nav":12.0512,"day_change_pct":0.2245},{"nav_date":"2018-12-11","nav":12.0242,"day_change_pct":0.2259},{"nav_date":"2018-12-10","nav":11.9971,"day_change_pct":-0.2187},{"nav_date":"2018-12-07","nav":12.0234,"day_change_pct":-0.005},{"nav_date":"2018-12-06","nav":12.024,"day_change_pct":-0.2423},{"nav_date":"2018-12-05","nav":12.0532,"day_change_pct":-0.1714},{"nav_date":"2018-12-04","nav":12.0739,"day_change_pct":-0.0058},{"nav_date":"2018-12-03","nav":12.0746,"day_change_pct":0.0058},{"nav_date":"2018-11-30","nav":12.0739,"day_change_pct":0.1668},{"nav_date":"2018-11-29","nav":12.0538,"day_change_pct":0.1579},{"nav_date":"2018-11-28","nav":12.0348,"day_change_pct":-0.0033},{"nav_date":"2018-11-27","nav":12.0352,"day_change_pct":0.054},{"nav_date":"2018-11-26","nav":12.0287,"day_change_pct":0.1257},{"nav_date":"2018-11-22","nav":12.0136,"day_change_pct":-0.1562},{"nav_date":"2018-11-21","nav":12.0324,"day_change_pct":0.134},{"nav_date":"2018-11-20","nav":12.0163,"day_change_pct":-0.1355},{"nav_date":"2018-11-19","nav":12.0326,"day_change_pct":0.1957},{"nav_date":"2018-11-16","nav":12.0091,"day_change_pct":0.1042},{"nav_date":"2018-11-15","nav":11.9966,"day_change_pct":-0.0217},{"nav_date":"2018-11-14","nav":11.9992,"day_change_pct":0.0467},{"nav_date":"2018-11-13","nav":11.9936,"day_change_pct":0.0801},{"nav_date":"2018-11-12","nav":11.984,"day_change_pct":-0.1433},{"nav_date":"2018-11-09","nav":12.0012,"day_change_pct":0.2615},{"nav_date":"2018-11-06","nav":11.9699,"day_change_pct":-0.0693},{"nav_date":"2018-11-05","nav":11.9782,"day_change_pct":0.0225},{"nav_date":"2018-11-02","nav":11.9755,"day_change_pct":0.1053},{"nav_date":"2018-11-01","nav":11.9629,"day_change_pct":0.0075},{"nav_date":"2018-10-31","nav":11.962,"day_change_pct":0.2808},{"nav_date":"2018-10-30","nav":11.9285,"day_change_pct":-0.0008},{"nav_date":"2018-10-29","nav":11.9286,"day_change_pct":0.4531},{"nav_date":"2018-10-26","nav":11.8748,"day_change_pct":-0.2151},{"nav_date":"2018-10-25","nav":11.9004,"day_change_pct":-0.3108},{"nav_date":"2018-10-24","nav":11.9375,"day_change_pct":0.0344},{"nav_date":"2018-10-23","nav":11.9334,"day_change_pct":-0.3466},{"nav_date":"2018-10-22","nav":11.9749,"day_change_pct":0.01},{"nav_date":"2018-10-19","nav":11.9737,"day_change_pct":0.0443},{"nav_date":"2018-10-17","nav":11.9684,"day_change_pct":-0.1976},{"nav_date":"2018-10-16","nav":11.9921,"day_change_pct":0.2198},{"nav_date":"2018-10-15","nav":11.9658,"day_change_pct":0.2127},{"nav_date":"2018-10-12","nav":11.9404,"day_change_pct":0.2839},{"nav_date":"2018-10-11","nav":11.9066,"day_change_pct":-0.4007},{"nav_date":"2018-10-10","nav":11.9545,"day_change_pct":0.3846},{"nav_date":"2018-10-09","nav":11.9087,"day_change_pct":-0.1836},{"nav_date":"2018-10-08","nav":11.9306,"day_change_pct":-0.0369},{"nav_date":"2018-10-05","nav":11.935,"day_change_pct":-0.1932},{"nav_date":"2018-10-04","nav":11.9581,"day_change_pct":-0.3334},{"nav_date":"2018-10-03","nav":11.9981,"day_change_pct":-0.3157},{"nav_date":"2018-10-01","nav":12.0361,"day_change_pct":0.0931},{"nav_date":"2018-09-28","nav":12.0249,"day_change_pct":-0.0241},{"nav_date":"2018-09-27","nav":12.0278,"day_change_pct":-0.0781},{"nav_date":"2018-09-26","nav":12.0372,"day_change_pct":0.0058},{"nav_date":"2018-09-25","nav":12.0365,"day_change_pct":0.1598},{"nav_date":"2018-09-24","nav":12.0173,"day_change_pct":-0.4449},{"nav_date":"2018-09-21","nav":12.071,"day_change_pct":-0.1274},{"nav_date":"2018-09-19","nav":12.0864,"day_change_pct":-0.1149},{"nav_date":"2018-09-18","nav":12.1003,"day_change_pct":-0.0619},{"nav_date":"2018-09-17","nav":12.1078,"day_change_pct":-0.1254},{"nav_date":"2018-09-14","nav":12.123,"day_change_pct":0.2597},{"nav_date":"2018-09-12","nav":12.0916,"day_change_pct":0.0025},{"nav_date":"2018-09-11","nav":12.0913,"day_change_pct":-0.2006},{"nav_date":"2018-09-10","nav":12.1156,"day_change_pct":-0.3077},{"nav_date":"2018-09-07","nav":12.153,"day_change_pct":0.0387},{"nav_date":"2018-09-06","nav":12.1483,"day_change_pct":0.1897},{"nav_date":"2018-09-05","nav":12.1253,"day_change_pct":0.0495},{"nav_date":"2018-09-04","nav":12.1193,"day_change_pct":-0.3298},{"nav_date":"2018-09-03","nav":12.1594,"day_change_pct":-0.1175},{"nav_date":"2018-08-31","nav":12.1737,"day_change_pct":0.0954},{"nav_date":"2018-08-30","nav":12.1621,"day_change_pct":0.0082},{"nav_date":"2018-08-29","nav":12.1611,"day_change_pct":-0.0115},{"nav_date":"2018-08-28","nav":12.1625,"day_change_pct":0.0436},{"nav_date":"2018-08-27","nav":12.1572,"day_change_pct":0.178},{"nav_date":"2018-08-24","nav":12.1356,"day_change_pct":0.0321}],"total":860,"page":1,"page_size":250}