{"fund_details":{"scheme_code":138226,"scheme_name":"Reliance Fixed Horizon Fund XXX- Series 14 -Direct Plan- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1031","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-06-04","nav":12.4318,"day_change_pct":-7.0895},{"nav_date":"2019-06-03","nav":13.3804,"day_change_pct":0.0658},{"nav_date":"2019-05-31","nav":13.3716,"day_change_pct":0.0232},{"nav_date":"2019-05-30","nav":13.3685,"day_change_pct":0.0217},{"nav_date":"2019-05-29","nav":13.3656,"day_change_pct":0.0232},{"nav_date":"2019-05-28","nav":13.3625,"day_change_pct":0.024},{"nav_date":"2019-05-27","nav":13.3593,"day_change_pct":0.0682},{"nav_date":"2019-05-24","nav":13.3502,"day_change_pct":0.0232},{"nav_date":"2019-05-23","nav":13.3471,"day_change_pct":0.0247},{"nav_date":"2019-05-22","nav":13.3438,"day_change_pct":0.0232},{"nav_date":"2019-05-21","nav":13.3407,"day_change_pct":0.024},{"nav_date":"2019-05-20","nav":13.3375,"day_change_pct":0.0698},{"nav_date":"2019-05-17","nav":13.3282,"day_change_pct":0.024},{"nav_date":"2019-05-16","nav":13.325,"day_change_pct":0.0233},{"nav_date":"2019-05-15","nav":13.3219,"day_change_pct":0.0233},{"nav_date":"2019-05-14","nav":13.3188,"day_change_pct":0.024},{"nav_date":"2019-05-13","nav":13.3156,"day_change_pct":0.0691},{"nav_date":"2019-05-10","nav":13.3064,"day_change_pct":0.0226},{"nav_date":"2019-05-09","nav":13.3034,"day_change_pct":0.0233},{"nav_date":"2019-05-08","nav":13.3003,"day_change_pct":0.0226},{"nav_date":"2019-05-07","nav":13.2973,"day_change_pct":0.0233},{"nav_date":"2019-05-06","nav":13.2942,"day_change_pct":0.0685},{"nav_date":"2019-05-03","nav":13.2851,"day_change_pct":0.0218},{"nav_date":"2019-05-02","nav":13.2822,"day_change_pct":0.0467},{"nav_date":"2019-04-30","nav":13.276,"day_change_pct":0.0912},{"nav_date":"2019-04-26","nav":13.2639,"day_change_pct":0.0166},{"nav_date":"2019-04-25","nav":13.2617,"day_change_pct":0.0234},{"nav_date":"2019-04-24","nav":13.2586,"day_change_pct":0.0226},{"nav_date":"2019-04-23","nav":13.2556,"day_change_pct":0.0234},{"nav_date":"2019-04-22","nav":13.2525,"day_change_pct":0.0929},{"nav_date":"2019-04-18","nav":13.2402,"day_change_pct":0.0468},{"nav_date":"2019-04-16","nav":13.234,"day_change_pct":0.0234},{"nav_date":"2019-04-15","nav":13.2309,"day_change_pct":0.0688},{"nav_date":"2019-04-12","nav":13.2218,"day_change_pct":0.0235},{"nav_date":"2019-04-11","nav":13.2187,"day_change_pct":0.0227},{"nav_date":"2019-04-10","nav":13.2157,"day_change_pct":0.0235},{"nav_date":"2019-04-09","nav":13.2126,"day_change_pct":0.0235},{"nav_date":"2019-04-08","nav":13.2095,"day_change_pct":0.0705},{"nav_date":"2019-04-05","nav":13.2002,"day_change_pct":0.0258},{"nav_date":"2019-04-04","nav":13.1968,"day_change_pct":0.0197},{"nav_date":"2019-04-03","nav":13.1942,"day_change_pct":0.0144},{"nav_date":"2019-04-02","nav":13.1923,"day_change_pct":0.0895},{"nav_date":"2019-03-29","nav":13.1805,"day_change_pct":0.0843},{"nav_date":"2019-03-28","nav":13.1694,"day_change_pct":0.0266},{"nav_date":"2019-03-27","nav":13.1659,"day_change_pct":0.0243},{"nav_date":"2019-03-26","nav":13.1627,"day_change_pct":0.0243},{"nav_date":"2019-03-25","nav":13.1595,"day_change_pct":0.0791},{"nav_date":"2019-03-22","nav":13.1491,"day_change_pct":0.0457},{"nav_date":"2019-03-20","nav":13.1431,"day_change_pct":0.0137},{"nav_date":"2019-03-19","nav":13.1413,"day_change_pct":0.0183},{"nav_date":"2019-03-18","nav":13.1389,"day_change_pct":0.0708},{"nav_date":"2019-03-15","nav":13.1296,"day_change_pct":0.0221},{"nav_date":"2019-03-14","nav":13.1267,"day_change_pct":0.0358},{"nav_date":"2019-03-13","nav":13.122,"day_change_pct":0.0259},{"nav_date":"2019-03-12","nav":13.1186,"day_change_pct":0.0259},{"nav_date":"2019-03-11","nav":13.1152,"day_change_pct":0.0771},{"nav_date":"2019-03-08","nav":13.1051,"day_change_pct":0.0252},{"nav_date":"2019-03-07","nav":13.1018,"day_change_pct":0.0282},{"nav_date":"2019-03-06","nav":13.0981,"day_change_pct":0.0328},{"nav_date":"2019-03-05","nav":13.0938,"day_change_pct":0.0971},{"nav_date":"2019-03-01","nav":13.0811,"day_change_pct":0.0199},{"nav_date":"2019-02-28","nav":13.0785,"day_change_pct":0.0229},{"nav_date":"2019-02-27","nav":13.0755,"day_change_pct":0.0184},{"nav_date":"2019-02-26","nav":13.0731,"day_change_pct":0.0191},{"nav_date":"2019-02-25","nav":13.0706,"day_change_pct":0.0735},{"nav_date":"2019-02-22","nav":13.061,"day_change_pct":0.0237},{"nav_date":"2019-02-21","nav":13.0579,"day_change_pct":0.0237},{"nav_date":"2019-02-20","nav":13.0548,"day_change_pct":0.0452},{"nav_date":"2019-02-18","nav":13.0489,"day_change_pct":0.0644},{"nav_date":"2019-02-15","nav":13.0405,"day_change_pct":0.0092},{"nav_date":"2019-02-14","nav":13.0393,"day_change_pct":0.0207},{"nav_date":"2019-02-13","nav":13.0366,"day_change_pct":0.0338},{"nav_date":"2019-02-12","nav":13.0322,"day_change_pct":0.0215},{"nav_date":"2019-02-11","nav":13.0294,"day_change_pct":0.0707},{"nav_date":"2019-02-08","nav":13.0202,"day_change_pct":0.0261},{"nav_date":"2019-02-07","nav":13.0168,"day_change_pct":0.0638},{"nav_date":"2019-02-06","nav":13.0085,"day_change_pct":0.0192},{"nav_date":"2019-02-05","nav":13.006,"day_change_pct":0.0146},{"nav_date":"2019-02-04","nav":13.0041,"day_change_pct":0.0662},{"nav_date":"2019-02-01","nav":12.9955,"day_change_pct":-0.0154},{"nav_date":"2019-01-31","nav":12.9975,"day_change_pct":-0.0046},{"nav_date":"2019-01-30","nav":12.9981,"day_change_pct":0.0169},{"nav_date":"2019-01-29","nav":12.9959,"day_change_pct":0.0269},{"nav_date":"2019-01-28","nav":12.9924,"day_change_pct":0.0724},{"nav_date":"2019-01-25","nav":12.983,"day_change_pct":0.0216},{"nav_date":"2019-01-24","nav":12.9802,"day_change_pct":0.0216},{"nav_date":"2019-01-23","nav":12.9774,"day_change_pct":0.0254},{"nav_date":"2019-01-22","nav":12.9741,"day_change_pct":0.0293},{"nav_date":"2019-01-21","nav":12.9703,"day_change_pct":0.0671},{"nav_date":"2019-01-18","nav":12.9616,"day_change_pct":0.0154},{"nav_date":"2019-01-17","nav":12.9596,"day_change_pct":0.0139},{"nav_date":"2019-01-16","nav":12.9578,"day_change_pct":0.027},{"nav_date":"2019-01-15","nav":12.9543,"day_change_pct":0.0278},{"nav_date":"2019-01-14","nav":12.9507,"day_change_pct":0.078},{"nav_date":"2019-01-11","nav":12.9406,"day_change_pct":0.0286},{"nav_date":"2019-01-10","nav":12.9369,"day_change_pct":0.0255},{"nav_date":"2019-01-09","nav":12.9336,"day_change_pct":0.0371},{"nav_date":"2019-01-08","nav":12.9288,"day_change_pct":0.0364},{"nav_date":"2019-01-07","nav":12.9241,"day_change_pct":0.0759},{"nav_date":"2019-01-04","nav":12.9143,"day_change_pct":0.0256},{"nav_date":"2019-01-03","nav":12.911,"day_change_pct":0.0209},{"nav_date":"2019-01-02","nav":12.9083,"day_change_pct":0.0411},{"nav_date":"2019-01-01","nav":12.903,"day_change_pct":0.0318},{"nav_date":"2018-12-31","nav":12.8989,"day_change_pct":0.0854},{"nav_date":"2018-12-28","nav":12.8879,"day_change_pct":0.0481},{"nav_date":"2018-12-27","nav":12.8817,"day_change_pct":0.0334},{"nav_date":"2018-12-26","nav":12.8774,"day_change_pct":0.0381},{"nav_date":"2018-12-24","nav":12.8725,"day_change_pct":0.0459},{"nav_date":"2018-12-21","nav":12.8666,"day_change_pct":0.0327},{"nav_date":"2018-12-20","nav":12.8624,"day_change_pct":0.0272},{"nav_date":"2018-12-19","nav":12.8589,"day_change_pct":0.0443},{"nav_date":"2018-12-18","nav":12.8532,"day_change_pct":0.0319},{"nav_date":"2018-12-17","nav":12.8491,"day_change_pct":0.0724},{"nav_date":"2018-12-14","nav":12.8398,"day_change_pct":0.0374},{"nav_date":"2018-12-13","nav":12.835,"day_change_pct":0.0343},{"nav_date":"2018-12-12","nav":12.8306,"day_change_pct":0.0125},{"nav_date":"2018-12-11","nav":12.829,"day_change_pct":0.0242},{"nav_date":"2018-12-10","nav":12.8259,"day_change_pct":0.0569},{"nav_date":"2018-12-07","nav":12.8186,"day_change_pct":0.0281},{"nav_date":"2018-12-06","nav":12.815,"day_change_pct":0.0593},{"nav_date":"2018-12-05","nav":12.8074,"day_change_pct":0.0656},{"nav_date":"2018-12-04","nav":12.799,"day_change_pct":0.0289},{"nav_date":"2018-12-03","nav":12.7953,"day_change_pct":0.0907},{"nav_date":"2018-11-30","nav":12.7837,"day_change_pct":0.0297},{"nav_date":"2018-11-29","nav":12.7799,"day_change_pct":0.036},{"nav_date":"2018-11-28","nav":12.7753,"day_change_pct":0.0274},{"nav_date":"2018-11-27","nav":12.7718,"day_change_pct":0.036},{"nav_date":"2018-11-26","nav":12.7672,"day_change_pct":0.0902},{"nav_date":"2018-11-22","nav":12.7557,"day_change_pct":0.0541},{"nav_date":"2018-11-20","nav":12.7488,"day_change_pct":0.0408},{"nav_date":"2018-11-19","nav":12.7436,"day_change_pct":0.0777},{"nav_date":"2018-11-16","nav":12.7337,"day_change_pct":0.0275},{"nav_date":"2018-11-15","nav":12.7302,"day_change_pct":0.0306},{"nav_date":"2018-11-14","nav":12.7263,"day_change_pct":0.0472},{"nav_date":"2018-11-13","nav":12.7203,"day_change_pct":0.0322},{"nav_date":"2018-11-12","nav":12.7162,"day_change_pct":0.0677},{"nav_date":"2018-11-09","nav":12.7076,"day_change_pct":0.078},{"nav_date":"2018-11-06","nav":12.6977,"day_change_pct":0.0315},{"nav_date":"2018-11-05","nav":12.6937,"day_change_pct":0.0867},{"nav_date":"2018-11-02","nav":12.6827,"day_change_pct":0.0426},{"nav_date":"2018-11-01","nav":12.6773,"day_change_pct":0.0245},{"nav_date":"2018-10-31","nav":12.6742,"day_change_pct":-0.0055},{"nav_date":"2018-10-30","nav":12.6749,"day_change_pct":0.0189},{"nav_date":"2018-10-29","nav":12.6725,"day_change_pct":0.0703},{"nav_date":"2018-10-26","nav":12.6636,"day_change_pct":0.019},{"nav_date":"2018-10-25","nav":12.6612,"day_change_pct":0.0032},{"nav_date":"2018-10-24","nav":12.6608,"day_change_pct":0.0371},{"nav_date":"2018-10-23","nav":12.6561,"day_change_pct":0.0158},{"nav_date":"2018-10-22","nav":12.6541,"day_change_pct":0.0751},{"nav_date":"2018-10-19","nav":12.6446,"day_change_pct":0.0459},{"nav_date":"2018-10-17","nav":12.6388,"day_change_pct":0.0119},{"nav_date":"2018-10-16","nav":12.6373,"day_change_pct":0.0032},{"nav_date":"2018-10-15","nav":12.6369,"day_change_pct":0.0847},{"nav_date":"2018-10-12","nav":12.6262,"day_change_pct":0.0238},{"nav_date":"2018-10-11","nav":12.6232,"day_change_pct":0.069},{"nav_date":"2018-10-10","nav":12.6145,"day_change_pct":-0.0198},{"nav_date":"2018-10-09","nav":12.617,"day_change_pct":-0.0926},{"nav_date":"2018-10-08","nav":12.6287,"day_change_pct":0.08},{"nav_date":"2018-10-05","nav":12.6186,"day_change_pct":0.1715},{"nav_date":"2018-10-04","nav":12.597,"day_change_pct":-0.0175},{"nav_date":"2018-10-03","nav":12.5992,"day_change_pct":0.0405},{"nav_date":"2018-10-01","nav":12.5941,"day_change_pct":0.0938},{"nav_date":"2018-09-28","nav":12.5823,"day_change_pct":0.0565},{"nav_date":"2018-09-27","nav":12.5752,"day_change_pct":0.137},{"nav_date":"2018-09-26","nav":12.558,"day_change_pct":0.0183},{"nav_date":"2018-09-25","nav":12.5557,"day_change_pct":-0.1138},{"nav_date":"2018-09-24","nav":12.57,"day_change_pct":-0.0278},{"nav_date":"2018-09-21","nav":12.5735,"day_change_pct":0.0175},{"nav_date":"2018-09-19","nav":12.5713,"day_change_pct":0.0},{"nav_date":"2018-09-18","nav":12.5713,"day_change_pct":0.0088},{"nav_date":"2018-09-17","nav":12.5702,"day_change_pct":0.0557},{"nav_date":"2018-09-14","nav":12.5632,"day_change_pct":0.0454},{"nav_date":"2018-09-12","nav":12.5575,"day_change_pct":-0.0072},{"nav_date":"2018-09-11","nav":12.5584,"day_change_pct":0.0024},{"nav_date":"2018-09-10","nav":12.5581,"day_change_pct":-0.0048},{"nav_date":"2018-09-07","nav":12.5587,"day_change_pct":0.0215},{"nav_date":"2018-09-06","nav":12.556,"day_change_pct":0.0183},{"nav_date":"2018-09-05","nav":12.5537,"day_change_pct":0.0104},{"nav_date":"2018-09-04","nav":12.5524,"day_change_pct":0.0048},{"nav_date":"2018-09-03","nav":12.5518,"day_change_pct":0.0638},{"nav_date":"2018-08-31","nav":12.5438,"day_change_pct":0.0239},{"nav_date":"2018-08-30","nav":12.5408,"day_change_pct":0.0231},{"nav_date":"2018-08-29","nav":12.5379,"day_change_pct":0.0207},{"nav_date":"2018-08-28","nav":12.5353,"day_change_pct":0.0144},{"nav_date":"2018-08-27","nav":12.5335,"day_change_pct":0.0775},{"nav_date":"2018-08-24","nav":12.5238,"day_change_pct":0.0224},{"nav_date":"2018-08-23","nav":12.521,"day_change_pct":0.0463},{"nav_date":"2018-08-21","nav":12.5152,"day_change_pct":0.0144},{"nav_date":"2018-08-20","nav":12.5134,"day_change_pct":0.0936},{"nav_date":"2018-08-16","nav":12.5017,"day_change_pct":0.0472},{"nav_date":"2018-08-14","nav":12.4958,"day_change_pct":0.0208},{"nav_date":"2018-08-13","nav":12.4932,"day_change_pct":0.04},{"nav_date":"2018-08-10","nav":12.4882,"day_change_pct":0.0272},{"nav_date":"2018-08-09","nav":12.4848,"day_change_pct":0.0248},{"nav_date":"2018-08-08","nav":12.4817,"day_change_pct":0.0232},{"nav_date":"2018-08-07","nav":12.4788,"day_change_pct":0.024},{"nav_date":"2018-08-06","nav":12.4758,"day_change_pct":0.0505},{"nav_date":"2018-08-03","nav":12.4695,"day_change_pct":0.0377},{"nav_date":"2018-08-02","nav":12.4648,"day_change_pct":0.0393},{"nav_date":"2018-08-01","nav":12.4599,"day_change_pct":0.0289},{"nav_date":"2018-07-31","nav":12.4563,"day_change_pct":0.0249},{"nav_date":"2018-07-30","nav":12.4532,"day_change_pct":0.0707},{"nav_date":"2018-07-27","nav":12.4444,"day_change_pct":0.0233},{"nav_date":"2018-07-26","nav":12.4415,"day_change_pct":0.0233},{"nav_date":"2018-07-25","nav":12.4386,"day_change_pct":0.0273},{"nav_date":"2018-07-24","nav":12.4352,"day_change_pct":0.0097},{"nav_date":"2018-07-23","nav":12.434,"day_change_pct":0.0539},{"nav_date":"2018-07-20","nav":12.4273,"day_change_pct":0.0137},{"nav_date":"2018-07-19","nav":12.4256,"day_change_pct":0.0185},{"nav_date":"2018-07-18","nav":12.4233,"day_change_pct":0.0741},{"nav_date":"2018-07-17","nav":12.4141,"day_change_pct":0.029},{"nav_date":"2018-07-16","nav":12.4105,"day_change_pct":0.0677},{"nav_date":"2018-07-13","nav":12.4021,"day_change_pct":0.0395},{"nav_date":"2018-07-12","nav":12.3972,"day_change_pct":0.0258},{"nav_date":"2018-07-11","nav":12.394,"day_change_pct":0.0218},{"nav_date":"2018-07-10","nav":12.3913,"day_change_pct":0.0291},{"nav_date":"2018-07-09","nav":12.3877,"day_change_pct":0.08},{"nav_date":"2018-07-06","nav":12.3778,"day_change_pct":0.0299},{"nav_date":"2018-07-05","nav":12.3741,"day_change_pct":0.0323},{"nav_date":"2018-07-04","nav":12.3701,"day_change_pct":0.0323},{"nav_date":"2018-07-03","nav":12.3661,"day_change_pct":0.0235},{"nav_date":"2018-07-02","nav":12.3632,"day_change_pct":0.0388},{"nav_date":"2018-06-29","nav":12.3584,"day_change_pct":0.0413},{"nav_date":"2018-06-28","nav":12.3533,"day_change_pct":0.013},{"nav_date":"2018-06-27","nav":12.3517,"day_change_pct":0.0211},{"nav_date":"2018-06-26","nav":12.3491,"day_change_pct":0.0284},{"nav_date":"2018-06-25","nav":12.3456,"day_change_pct":0.0705},{"nav_date":"2018-06-22","nav":12.3369,"day_change_pct":0.0324},{"nav_date":"2018-06-21","nav":12.3329,"day_change_pct":0.0454},{"nav_date":"2018-06-20","nav":12.3273,"day_change_pct":0.0357},{"nav_date":"2018-06-19","nav":12.3229,"day_change_pct":0.0357},{"nav_date":"2018-06-18","nav":12.3185,"day_change_pct":0.1097},{"nav_date":"2018-06-15","nav":12.305,"day_change_pct":0.0276},{"nav_date":"2018-06-14","nav":12.3016,"day_change_pct":0.0342},{"nav_date":"2018-06-13","nav":12.2974,"day_change_pct":0.0268},{"nav_date":"2018-06-12","nav":12.2941,"day_change_pct":0.0277},{"nav_date":"2018-06-11","nav":12.2907,"day_change_pct":0.0651},{"nav_date":"2018-06-08","nav":12.2827,"day_change_pct":0.022},{"nav_date":"2018-06-07","nav":12.28,"day_change_pct":-0.0464},{"nav_date":"2018-06-06","nav":12.2857,"day_change_pct":0.1206},{"nav_date":"2018-06-05","nav":12.2709,"day_change_pct":0.0253},{"nav_date":"2018-06-04","nav":12.2678,"day_change_pct":0.053},{"nav_date":"2018-06-01","nav":12.2613,"day_change_pct":0.0286},{"nav_date":"2018-05-31","nav":12.2578,"day_change_pct":-0.0155},{"nav_date":"2018-05-30","nav":12.2597,"day_change_pct":0.0677},{"nav_date":"2018-05-29","nav":12.2514,"day_change_pct":0.0915},{"nav_date":"2018-05-28","nav":12.2402,"day_change_pct":0.0949},{"nav_date":"2018-05-25","nav":12.2286,"day_change_pct":0.0294},{"nav_date":"2018-05-24","nav":12.225,"day_change_pct":0.018},{"nav_date":"2018-05-23","nav":12.2228,"day_change_pct":0.0262}],"total":766,"page":1,"page_size":250}