{"fund_details":{"scheme_code":138225,"scheme_name":"Reliance Fixed Horizon Fund XXX- Series 14 -Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KB1015","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-06-04","nav":12.2695,"day_change_pct":-7.0894},{"nav_date":"2019-06-03","nav":13.2057,"day_change_pct":0.0652},{"nav_date":"2019-05-31","nav":13.1971,"day_change_pct":0.0227},{"nav_date":"2019-05-30","nav":13.1941,"day_change_pct":0.022},{"nav_date":"2019-05-29","nav":13.1912,"day_change_pct":0.0227},{"nav_date":"2019-05-28","nav":13.1882,"day_change_pct":0.0243},{"nav_date":"2019-05-27","nav":13.185,"day_change_pct":0.0675},{"nav_date":"2019-05-24","nav":13.1761,"day_change_pct":0.0228},{"nav_date":"2019-05-23","nav":13.1731,"day_change_pct":0.0251},{"nav_date":"2019-05-22","nav":13.1698,"day_change_pct":0.0235},{"nav_date":"2019-05-21","nav":13.1667,"day_change_pct":0.0235},{"nav_date":"2019-05-20","nav":13.1636,"day_change_pct":0.0699},{"nav_date":"2019-05-17","nav":13.1544,"day_change_pct":0.0236},{"nav_date":"2019-05-16","nav":13.1513,"day_change_pct":0.0236},{"nav_date":"2019-05-15","nav":13.1482,"day_change_pct":0.0228},{"nav_date":"2019-05-14","nav":13.1452,"day_change_pct":0.0236},{"nav_date":"2019-05-13","nav":13.1421,"day_change_pct":0.0693},{"nav_date":"2019-05-10","nav":13.133,"day_change_pct":0.0228},{"nav_date":"2019-05-09","nav":13.13,"day_change_pct":0.0229},{"nav_date":"2019-05-08","nav":13.127,"day_change_pct":0.0229},{"nav_date":"2019-05-07","nav":13.124,"day_change_pct":0.0229},{"nav_date":"2019-05-06","nav":13.121,"day_change_pct":0.0679},{"nav_date":"2019-05-03","nav":13.1121,"day_change_pct":0.0221},{"nav_date":"2019-05-02","nav":13.1092,"day_change_pct":0.0466},{"nav_date":"2019-04-30","nav":13.1031,"day_change_pct":0.0909},{"nav_date":"2019-04-26","nav":13.0912,"day_change_pct":0.0168},{"nav_date":"2019-04-25","nav":13.089,"day_change_pct":0.0229},{"nav_date":"2019-04-24","nav":13.086,"day_change_pct":0.0229},{"nav_date":"2019-04-23","nav":13.083,"day_change_pct":0.0229},{"nav_date":"2019-04-22","nav":13.08,"day_change_pct":0.0926},{"nav_date":"2019-04-18","nav":13.0679,"day_change_pct":0.0467},{"nav_date":"2019-04-16","nav":13.0618,"day_change_pct":0.023},{"nav_date":"2019-04-15","nav":13.0588,"day_change_pct":0.069},{"nav_date":"2019-04-12","nav":13.0498,"day_change_pct":0.023},{"nav_date":"2019-04-11","nav":13.0468,"day_change_pct":0.023},{"nav_date":"2019-04-10","nav":13.0438,"day_change_pct":0.0238},{"nav_date":"2019-04-09","nav":13.0407,"day_change_pct":0.023},{"nav_date":"2019-04-08","nav":13.0377,"day_change_pct":0.0706},{"nav_date":"2019-04-05","nav":13.0285,"day_change_pct":0.0253},{"nav_date":"2019-04-04","nav":13.0252,"day_change_pct":0.02},{"nav_date":"2019-04-03","nav":13.0226,"day_change_pct":0.0138},{"nav_date":"2019-04-02","nav":13.0208,"day_change_pct":0.0892},{"nav_date":"2019-03-29","nav":13.0092,"day_change_pct":0.0839},{"nav_date":"2019-03-28","nav":12.9983,"day_change_pct":0.0269},{"nav_date":"2019-03-27","nav":12.9948,"day_change_pct":0.0246},{"nav_date":"2019-03-26","nav":12.9916,"day_change_pct":0.0239},{"nav_date":"2019-03-25","nav":12.9885,"day_change_pct":0.0786},{"nav_date":"2019-03-22","nav":12.9783,"day_change_pct":0.0455},{"nav_date":"2019-03-20","nav":12.9724,"day_change_pct":0.0139},{"nav_date":"2019-03-19","nav":12.9706,"day_change_pct":0.0185},{"nav_date":"2019-03-18","nav":12.9682,"day_change_pct":0.0702},{"nav_date":"2019-03-15","nav":12.9591,"day_change_pct":0.0224},{"nav_date":"2019-03-14","nav":12.9562,"day_change_pct":0.0355},{"nav_date":"2019-03-13","nav":12.9516,"day_change_pct":0.0255},{"nav_date":"2019-03-12","nav":12.9483,"day_change_pct":0.0263},{"nav_date":"2019-03-11","nav":12.9449,"day_change_pct":0.0765},{"nav_date":"2019-03-08","nav":12.935,"day_change_pct":0.0247},{"nav_date":"2019-03-07","nav":12.9318,"day_change_pct":0.0286},{"nav_date":"2019-03-06","nav":12.9281,"day_change_pct":0.0325},{"nav_date":"2019-03-05","nav":12.9239,"day_change_pct":0.0976},{"nav_date":"2019-03-01","nav":12.9113,"day_change_pct":0.0194},{"nav_date":"2019-02-28","nav":12.9088,"day_change_pct":0.0225},{"nav_date":"2019-02-27","nav":12.9059,"day_change_pct":0.0186},{"nav_date":"2019-02-26","nav":12.9035,"day_change_pct":0.0194},{"nav_date":"2019-02-25","nav":12.901,"day_change_pct":0.0729},{"nav_date":"2019-02-22","nav":12.8916,"day_change_pct":0.0233},{"nav_date":"2019-02-21","nav":12.8886,"day_change_pct":0.0241},{"nav_date":"2019-02-20","nav":12.8855,"day_change_pct":0.045},{"nav_date":"2019-02-18","nav":12.8797,"day_change_pct":0.0637},{"nav_date":"2019-02-15","nav":12.8715,"day_change_pct":0.0093},{"nav_date":"2019-02-14","nav":12.8703,"day_change_pct":0.021},{"nav_date":"2019-02-13","nav":12.8676,"day_change_pct":0.0334},{"nav_date":"2019-02-12","nav":12.8633,"day_change_pct":0.021},{"nav_date":"2019-02-11","nav":12.8606,"day_change_pct":0.0708},{"nav_date":"2019-02-08","nav":12.8515,"day_change_pct":0.0265},{"nav_date":"2019-02-07","nav":12.8481,"day_change_pct":0.0631},{"nav_date":"2019-02-06","nav":12.84,"day_change_pct":0.0195},{"nav_date":"2019-02-05","nav":12.8375,"day_change_pct":0.0148},{"nav_date":"2019-02-04","nav":12.8356,"day_change_pct":0.0655},{"nav_date":"2019-02-01","nav":12.8272,"day_change_pct":-0.0156},{"nav_date":"2019-01-31","nav":12.8292,"day_change_pct":-0.0047},{"nav_date":"2019-01-30","nav":12.8298,"day_change_pct":0.0172},{"nav_date":"2019-01-29","nav":12.8276,"day_change_pct":0.0265},{"nav_date":"2019-01-28","nav":12.8242,"day_change_pct":0.0718},{"nav_date":"2019-01-25","nav":12.815,"day_change_pct":0.0219},{"nav_date":"2019-01-24","nav":12.8122,"day_change_pct":0.0219},{"nav_date":"2019-01-23","nav":12.8094,"day_change_pct":0.025},{"nav_date":"2019-01-22","nav":12.8062,"day_change_pct":0.0297},{"nav_date":"2019-01-21","nav":12.8024,"day_change_pct":0.0672},{"nav_date":"2019-01-18","nav":12.7938,"day_change_pct":0.0149},{"nav_date":"2019-01-17","nav":12.7919,"day_change_pct":0.0141},{"nav_date":"2019-01-16","nav":12.7901,"day_change_pct":0.0266},{"nav_date":"2019-01-15","nav":12.7867,"day_change_pct":0.0274},{"nav_date":"2019-01-14","nav":12.7832,"day_change_pct":0.0783},{"nav_date":"2019-01-11","nav":12.7732,"day_change_pct":0.0282},{"nav_date":"2019-01-10","nav":12.7696,"day_change_pct":0.0258},{"nav_date":"2019-01-09","nav":12.7663,"day_change_pct":0.0368},{"nav_date":"2019-01-08","nav":12.7616,"day_change_pct":0.0361},{"nav_date":"2019-01-07","nav":12.757,"day_change_pct":0.0761},{"nav_date":"2019-01-04","nav":12.7473,"day_change_pct":0.0251},{"nav_date":"2019-01-03","nav":12.7441,"day_change_pct":0.0212},{"nav_date":"2019-01-02","nav":12.7414,"day_change_pct":0.0408},{"nav_date":"2019-01-01","nav":12.7362,"day_change_pct":0.0314},{"nav_date":"2018-12-31","nav":12.7322,"day_change_pct":0.0849},{"nav_date":"2018-12-28","nav":12.7214,"day_change_pct":0.0488},{"nav_date":"2018-12-27","nav":12.7152,"day_change_pct":0.033},{"nav_date":"2018-12-26","nav":12.711,"day_change_pct":0.0378},{"nav_date":"2018-12-24","nav":12.7062,"day_change_pct":0.0457},{"nav_date":"2018-12-21","nav":12.7004,"day_change_pct":0.0331},{"nav_date":"2018-12-20","nav":12.6962,"day_change_pct":0.0268},{"nav_date":"2018-12-19","nav":12.6928,"day_change_pct":0.0441},{"nav_date":"2018-12-18","nav":12.6872,"day_change_pct":0.0323},{"nav_date":"2018-12-17","nav":12.6831,"day_change_pct":0.0718},{"nav_date":"2018-12-14","nav":12.674,"day_change_pct":0.0379},{"nav_date":"2018-12-13","nav":12.6692,"day_change_pct":0.0332},{"nav_date":"2018-12-12","nav":12.665,"day_change_pct":0.0126},{"nav_date":"2018-12-11","nav":12.6634,"day_change_pct":0.0245},{"nav_date":"2018-12-10","nav":12.6603,"day_change_pct":0.0561},{"nav_date":"2018-12-07","nav":12.6532,"day_change_pct":0.0285},{"nav_date":"2018-12-06","nav":12.6496,"day_change_pct":0.0593},{"nav_date":"2018-12-05","nav":12.6421,"day_change_pct":0.0649},{"nav_date":"2018-12-04","nav":12.6339,"day_change_pct":0.0293},{"nav_date":"2018-12-03","nav":12.6302,"day_change_pct":0.0903},{"nav_date":"2018-11-30","nav":12.6188,"day_change_pct":0.0301},{"nav_date":"2018-11-29","nav":12.615,"day_change_pct":0.0349},{"nav_date":"2018-11-28","nav":12.6106,"day_change_pct":0.0278},{"nav_date":"2018-11-27","nav":12.6071,"day_change_pct":0.0365},{"nav_date":"2018-11-26","nav":12.6025,"day_change_pct":0.0897},{"nav_date":"2018-11-22","nav":12.5912,"day_change_pct":0.054},{"nav_date":"2018-11-20","nav":12.5844,"day_change_pct":0.0405},{"nav_date":"2018-11-19","nav":12.5793,"day_change_pct":0.0772},{"nav_date":"2018-11-16","nav":12.5696,"day_change_pct":0.0279},{"nav_date":"2018-11-15","nav":12.5661,"day_change_pct":0.0302},{"nav_date":"2018-11-14","nav":12.5623,"day_change_pct":0.047},{"nav_date":"2018-11-13","nav":12.5564,"day_change_pct":0.0319},{"nav_date":"2018-11-12","nav":12.5524,"day_change_pct":0.0678},{"nav_date":"2018-11-09","nav":12.5439,"day_change_pct":0.0774},{"nav_date":"2018-11-06","nav":12.5342,"day_change_pct":0.0319},{"nav_date":"2018-11-05","nav":12.5302,"day_change_pct":0.0863},{"nav_date":"2018-11-02","nav":12.5194,"day_change_pct":0.0424},{"nav_date":"2018-11-01","nav":12.5141,"day_change_pct":0.0248},{"nav_date":"2018-10-31","nav":12.511,"day_change_pct":-0.0056},{"nav_date":"2018-10-30","nav":12.5117,"day_change_pct":0.0184},{"nav_date":"2018-10-29","nav":12.5094,"day_change_pct":0.0704},{"nav_date":"2018-10-26","nav":12.5006,"day_change_pct":0.0184},{"nav_date":"2018-10-25","nav":12.4983,"day_change_pct":0.0032},{"nav_date":"2018-10-24","nav":12.4979,"day_change_pct":0.0376},{"nav_date":"2018-10-23","nav":12.4932,"day_change_pct":0.016},{"nav_date":"2018-10-22","nav":12.4912,"day_change_pct":0.0745},{"nav_date":"2018-10-19","nav":12.4819,"day_change_pct":0.0465},{"nav_date":"2018-10-17","nav":12.4761,"day_change_pct":0.0112},{"nav_date":"2018-10-16","nav":12.4747,"day_change_pct":0.0032},{"nav_date":"2018-10-15","nav":12.4743,"day_change_pct":0.0842},{"nav_date":"2018-10-12","nav":12.4638,"day_change_pct":0.0233},{"nav_date":"2018-10-11","nav":12.4609,"day_change_pct":0.0691},{"nav_date":"2018-10-10","nav":12.4523,"day_change_pct":-0.0193},{"nav_date":"2018-10-09","nav":12.4547,"day_change_pct":-0.0931},{"nav_date":"2018-10-08","nav":12.4663,"day_change_pct":0.0795},{"nav_date":"2018-10-05","nav":12.4564,"day_change_pct":0.1713},{"nav_date":"2018-10-04","nav":12.4351,"day_change_pct":-0.0177},{"nav_date":"2018-10-03","nav":12.4373,"day_change_pct":0.041},{"nav_date":"2018-10-01","nav":12.4322,"day_change_pct":0.0934},{"nav_date":"2018-09-28","nav":12.4206,"day_change_pct":0.0564},{"nav_date":"2018-09-27","nav":12.4136,"day_change_pct":0.1371},{"nav_date":"2018-09-26","nav":12.3966,"day_change_pct":0.0186},{"nav_date":"2018-09-25","nav":12.3943,"day_change_pct":-0.1144},{"nav_date":"2018-09-24","nav":12.4085,"day_change_pct":-0.0282},{"nav_date":"2018-09-21","nav":12.412,"day_change_pct":0.0169},{"nav_date":"2018-09-19","nav":12.4099,"day_change_pct":0.0},{"nav_date":"2018-09-18","nav":12.4099,"day_change_pct":0.0097},{"nav_date":"2018-09-17","nav":12.4087,"day_change_pct":0.0556},{"nav_date":"2018-09-14","nav":12.4018,"day_change_pct":0.0444},{"nav_date":"2018-09-12","nav":12.3963,"day_change_pct":-0.0073},{"nav_date":"2018-09-11","nav":12.3972,"day_change_pct":0.0024},{"nav_date":"2018-09-10","nav":12.3969,"day_change_pct":-0.0048},{"nav_date":"2018-09-07","nav":12.3975,"day_change_pct":0.021},{"nav_date":"2018-09-06","nav":12.3949,"day_change_pct":0.0186},{"nav_date":"2018-09-05","nav":12.3926,"day_change_pct":0.0097},{"nav_date":"2018-09-04","nav":12.3914,"day_change_pct":0.0056},{"nav_date":"2018-09-03","nav":12.3907,"day_change_pct":0.0638},{"nav_date":"2018-08-31","nav":12.3828,"day_change_pct":0.0234},{"nav_date":"2018-08-30","nav":12.3799,"day_change_pct":0.0226},{"nav_date":"2018-08-29","nav":12.3771,"day_change_pct":0.021},{"nav_date":"2018-08-28","nav":12.3745,"day_change_pct":0.0145},{"nav_date":"2018-08-27","nav":12.3727,"day_change_pct":0.0768},{"nav_date":"2018-08-24","nav":12.3632,"day_change_pct":0.0218},{"nav_date":"2018-08-23","nav":12.3605,"day_change_pct":0.0461},{"nav_date":"2018-08-21","nav":12.3548,"day_change_pct":0.0146},{"nav_date":"2018-08-20","nav":12.353,"day_change_pct":0.0932},{"nav_date":"2018-08-16","nav":12.3415,"day_change_pct":0.047},{"nav_date":"2018-08-14","nav":12.3357,"day_change_pct":0.0211},{"nav_date":"2018-08-13","nav":12.3331,"day_change_pct":0.0397},{"nav_date":"2018-08-10","nav":12.3282,"day_change_pct":0.0276},{"nav_date":"2018-08-09","nav":12.3248,"day_change_pct":0.0243},{"nav_date":"2018-08-08","nav":12.3218,"day_change_pct":0.0235},{"nav_date":"2018-08-07","nav":12.3189,"day_change_pct":0.0235},{"nav_date":"2018-08-06","nav":12.316,"day_change_pct":0.0504},{"nav_date":"2018-08-03","nav":12.3098,"day_change_pct":0.0374},{"nav_date":"2018-08-02","nav":12.3052,"day_change_pct":0.039},{"nav_date":"2018-08-01","nav":12.3004,"day_change_pct":0.0293},{"nav_date":"2018-07-31","nav":12.2968,"day_change_pct":0.0244},{"nav_date":"2018-07-30","nav":12.2938,"day_change_pct":0.0708},{"nav_date":"2018-07-27","nav":12.2851,"day_change_pct":0.0228},{"nav_date":"2018-07-26","nav":12.2823,"day_change_pct":0.0236},{"nav_date":"2018-07-25","nav":12.2794,"day_change_pct":0.0269},{"nav_date":"2018-07-24","nav":12.2761,"day_change_pct":0.0098},{"nav_date":"2018-07-23","nav":12.2749,"day_change_pct":0.0538},{"nav_date":"2018-07-20","nav":12.2683,"day_change_pct":0.0139},{"nav_date":"2018-07-19","nav":12.2666,"day_change_pct":0.0179},{"nav_date":"2018-07-18","nav":12.2644,"day_change_pct":0.0743},{"nav_date":"2018-07-17","nav":12.2553,"day_change_pct":0.0294},{"nav_date":"2018-07-16","nav":12.2517,"day_change_pct":0.067},{"nav_date":"2018-07-13","nav":12.2435,"day_change_pct":0.0392},{"nav_date":"2018-07-12","nav":12.2387,"day_change_pct":0.0262},{"nav_date":"2018-07-11","nav":12.2355,"day_change_pct":0.0221},{"nav_date":"2018-07-10","nav":12.2328,"day_change_pct":0.0278},{"nav_date":"2018-07-09","nav":12.2294,"day_change_pct":0.0802},{"nav_date":"2018-07-06","nav":12.2196,"day_change_pct":0.0303},{"nav_date":"2018-07-05","nav":12.2159,"day_change_pct":0.0319},{"nav_date":"2018-07-04","nav":12.212,"day_change_pct":0.0319},{"nav_date":"2018-07-03","nav":12.2081,"day_change_pct":0.0238},{"nav_date":"2018-07-02","nav":12.2052,"day_change_pct":0.0385},{"nav_date":"2018-06-29","nav":12.2005,"day_change_pct":0.041},{"nav_date":"2018-06-28","nav":12.1955,"day_change_pct":0.0131},{"nav_date":"2018-06-27","nav":12.1939,"day_change_pct":0.0205},{"nav_date":"2018-06-26","nav":12.1914,"day_change_pct":0.0287},{"nav_date":"2018-06-25","nav":12.1879,"day_change_pct":0.0706},{"nav_date":"2018-06-22","nav":12.1793,"day_change_pct":0.032},{"nav_date":"2018-06-21","nav":12.1754,"day_change_pct":0.046},{"nav_date":"2018-06-20","nav":12.1698,"day_change_pct":0.0345},{"nav_date":"2018-06-19","nav":12.1656,"day_change_pct":0.0354},{"nav_date":"2018-06-18","nav":12.1613,"day_change_pct":0.1095},{"nav_date":"2018-06-15","nav":12.148,"day_change_pct":0.028},{"nav_date":"2018-06-14","nav":12.1446,"day_change_pct":0.0346},{"nav_date":"2018-06-13","nav":12.1404,"day_change_pct":0.0272},{"nav_date":"2018-06-12","nav":12.1371,"day_change_pct":0.0272},{"nav_date":"2018-06-11","nav":12.1338,"day_change_pct":0.0643},{"nav_date":"2018-06-08","nav":12.126,"day_change_pct":0.0223},{"nav_date":"2018-06-07","nav":12.1233,"day_change_pct":-0.0462},{"nav_date":"2018-06-06","nav":12.1289,"day_change_pct":0.1197},{"nav_date":"2018-06-05","nav":12.1144,"day_change_pct":0.0256},{"nav_date":"2018-06-04","nav":12.1113,"day_change_pct":0.0529},{"nav_date":"2018-06-01","nav":12.1049,"day_change_pct":0.0281},{"nav_date":"2018-05-31","nav":12.1015,"day_change_pct":-0.0149},{"nav_date":"2018-05-30","nav":12.1033,"day_change_pct":0.067},{"nav_date":"2018-05-29","nav":12.0952,"day_change_pct":0.0919},{"nav_date":"2018-05-28","nav":12.0841,"day_change_pct":0.0944},{"nav_date":"2018-05-25","nav":12.0727,"day_change_pct":0.0298},{"nav_date":"2018-05-24","nav":12.0691,"day_change_pct":0.0174},{"nav_date":"2018-05-23","nav":12.067,"day_change_pct":0.0265}],"total":766,"page":1,"page_size":250}