{"fund_details":{"scheme_code":138220,"scheme_name":"Indiabulls FMP Series V - Plan (1) - 1175 Days - Regular Plan Growth","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF666M01BV8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-06-17","nav":12.9794,"day_change_pct":0.037},{"nav_date":"2019-06-14","nav":12.9746,"day_change_pct":0.0123},{"nav_date":"2019-06-13","nav":12.973,"day_change_pct":0.0123},{"nav_date":"2019-06-12","nav":12.9714,"day_change_pct":0.0123},{"nav_date":"2019-06-11","nav":12.9698,"day_change_pct":0.0131},{"nav_date":"2019-06-10","nav":12.9681,"day_change_pct":0.0378},{"nav_date":"2019-06-07","nav":12.9632,"day_change_pct":0.0131},{"nav_date":"2019-06-06","nav":12.9615,"day_change_pct":0.0255},{"nav_date":"2019-06-04","nav":12.9582,"day_change_pct":0.0131},{"nav_date":"2019-06-03","nav":12.9565,"day_change_pct":0.0402},{"nav_date":"2019-05-31","nav":12.9513,"day_change_pct":0.0139},{"nav_date":"2019-05-30","nav":12.9495,"day_change_pct":0.0139},{"nav_date":"2019-05-29","nav":12.9477,"day_change_pct":0.0131},{"nav_date":"2019-05-28","nav":12.946,"day_change_pct":0.0147},{"nav_date":"2019-05-27","nav":12.9441,"day_change_pct":0.0464},{"nav_date":"2019-05-24","nav":12.9381,"day_change_pct":0.0155},{"nav_date":"2019-05-23","nav":12.9361,"day_change_pct":0.0155},{"nav_date":"2019-05-22","nav":12.9341,"day_change_pct":0.0162},{"nav_date":"2019-05-21","nav":12.932,"day_change_pct":0.0162},{"nav_date":"2019-05-20","nav":12.9299,"day_change_pct":0.0487},{"nav_date":"2019-05-17","nav":12.9236,"day_change_pct":0.0155},{"nav_date":"2019-05-16","nav":12.9216,"day_change_pct":0.0155},{"nav_date":"2019-05-15","nav":12.9196,"day_change_pct":0.0163},{"nav_date":"2019-05-14","nav":12.9175,"day_change_pct":0.0163},{"nav_date":"2019-05-13","nav":12.9154,"day_change_pct":0.048},{"nav_date":"2019-05-10","nav":12.9092,"day_change_pct":0.0163},{"nav_date":"2019-05-09","nav":12.9071,"day_change_pct":0.0163},{"nav_date":"2019-05-08","nav":12.905,"day_change_pct":0.0155},{"nav_date":"2019-05-07","nav":12.903,"day_change_pct":0.0163},{"nav_date":"2019-05-06","nav":12.9009,"day_change_pct":0.0481},{"nav_date":"2019-05-03","nav":12.8947,"day_change_pct":0.0163},{"nav_date":"2019-05-02","nav":12.8926,"day_change_pct":0.0318},{"nav_date":"2019-04-30","nav":12.8885,"day_change_pct":0.0699},{"nav_date":"2019-04-26","nav":12.8795,"day_change_pct":0.0179},{"nav_date":"2019-04-25","nav":12.8772,"day_change_pct":0.0186},{"nav_date":"2019-04-24","nav":12.8748,"day_change_pct":0.0186},{"nav_date":"2019-04-23","nav":12.8724,"day_change_pct":0.0186},{"nav_date":"2019-04-22","nav":12.87,"day_change_pct":0.0754},{"nav_date":"2019-04-18","nav":12.8603,"day_change_pct":0.0381},{"nav_date":"2019-04-16","nav":12.8554,"day_change_pct":0.0187},{"nav_date":"2019-04-15","nav":12.853,"day_change_pct":0.0568},{"nav_date":"2019-04-12","nav":12.8457,"day_change_pct":0.0195},{"nav_date":"2019-04-11","nav":12.8432,"day_change_pct":0.0195},{"nav_date":"2019-04-10","nav":12.8407,"day_change_pct":0.0203},{"nav_date":"2019-04-09","nav":12.8381,"day_change_pct":0.0195},{"nav_date":"2019-04-08","nav":12.8356,"day_change_pct":0.0616},{"nav_date":"2019-04-05","nav":12.8277,"day_change_pct":0.0211},{"nav_date":"2019-04-04","nav":12.825,"day_change_pct":0.0211},{"nav_date":"2019-04-03","nav":12.8223,"day_change_pct":0.0218},{"nav_date":"2019-04-02","nav":12.8195,"day_change_pct":0.089},{"nav_date":"2019-03-29","nav":12.8081,"day_change_pct":0.0273},{"nav_date":"2019-03-28","nav":12.8046,"day_change_pct":0.0219},{"nav_date":"2019-03-27","nav":12.8018,"day_change_pct":0.0219},{"nav_date":"2019-03-26","nav":12.799,"day_change_pct":0.0211},{"nav_date":"2019-03-25","nav":12.7963,"day_change_pct":0.0665},{"nav_date":"2019-03-22","nav":12.7878,"day_change_pct":0.0407},{"nav_date":"2019-03-20","nav":12.7826,"day_change_pct":0.018},{"nav_date":"2019-03-19","nav":12.7803,"day_change_pct":0.0211},{"nav_date":"2019-03-18","nav":12.7776,"day_change_pct":0.065},{"nav_date":"2019-03-15","nav":12.7693,"day_change_pct":0.0188},{"nav_date":"2019-03-14","nav":12.7669,"day_change_pct":0.0251},{"nav_date":"2019-03-13","nav":12.7637,"day_change_pct":0.0251},{"nav_date":"2019-03-12","nav":12.7605,"day_change_pct":0.0267},{"nav_date":"2019-03-11","nav":12.7571,"day_change_pct":0.0651},{"nav_date":"2019-03-08","nav":12.7488,"day_change_pct":0.022},{"nav_date":"2019-03-07","nav":12.746,"day_change_pct":0.0212},{"nav_date":"2019-03-06","nav":12.7433,"day_change_pct":0.0235},{"nav_date":"2019-03-05","nav":12.7403,"day_change_pct":0.0872},{"nav_date":"2019-03-01","nav":12.7292,"day_change_pct":0.0212},{"nav_date":"2019-02-28","nav":12.7265,"day_change_pct":0.022},{"nav_date":"2019-02-27","nav":12.7237,"day_change_pct":0.0189},{"nav_date":"2019-02-26","nav":12.7213,"day_change_pct":0.0204},{"nav_date":"2019-02-25","nav":12.7187,"day_change_pct":0.0645},{"nav_date":"2019-02-22","nav":12.7105,"day_change_pct":0.0205},{"nav_date":"2019-02-21","nav":12.7079,"day_change_pct":0.0197},{"nav_date":"2019-02-20","nav":12.7054,"day_change_pct":0.0339},{"nav_date":"2019-02-18","nav":12.7011,"day_change_pct":0.0575},{"nav_date":"2019-02-15","nav":12.6938,"day_change_pct":0.011},{"nav_date":"2019-02-14","nav":12.6924,"day_change_pct":0.0205},{"nav_date":"2019-02-13","nav":12.6898,"day_change_pct":0.0173},{"nav_date":"2019-02-12","nav":12.6876,"day_change_pct":0.0166},{"nav_date":"2019-02-11","nav":12.6855,"day_change_pct":0.0592},{"nav_date":"2019-02-08","nav":12.678,"day_change_pct":0.0142},{"nav_date":"2019-02-07","nav":12.6762,"day_change_pct":0.0474},{"nav_date":"2019-02-06","nav":12.6702,"day_change_pct":0.0182},{"nav_date":"2019-02-05","nav":12.6679,"day_change_pct":0.0253},{"nav_date":"2019-02-04","nav":12.6647,"day_change_pct":0.0577},{"nav_date":"2019-02-01","nav":12.6574,"day_change_pct":-0.0047},{"nav_date":"2019-01-31","nav":12.658,"day_change_pct":0.0008},{"nav_date":"2019-01-30","nav":12.6579,"day_change_pct":0.0142},{"nav_date":"2019-01-29","nav":12.6561,"day_change_pct":0.0308},{"nav_date":"2019-01-28","nav":12.6522,"day_change_pct":0.0656},{"nav_date":"2019-01-25","nav":12.6439,"day_change_pct":0.0229},{"nav_date":"2019-01-24","nav":12.641,"day_change_pct":0.0222},{"nav_date":"2019-01-23","nav":12.6382,"day_change_pct":0.023},{"nav_date":"2019-01-22","nav":12.6353,"day_change_pct":0.0277},{"nav_date":"2019-01-21","nav":12.6318,"day_change_pct":0.0618},{"nav_date":"2019-01-18","nav":12.624,"day_change_pct":0.0261},{"nav_date":"2019-01-17","nav":12.6207,"day_change_pct":0.0206},{"nav_date":"2019-01-16","nav":12.6181,"day_change_pct":0.027},{"nav_date":"2019-01-15","nav":12.6147,"day_change_pct":0.0262},{"nav_date":"2019-01-14","nav":12.6114,"day_change_pct":0.0722},{"nav_date":"2019-01-11","nav":12.6023,"day_change_pct":0.0254},{"nav_date":"2019-01-10","nav":12.5991,"day_change_pct":0.0254},{"nav_date":"2019-01-09","nav":12.5959,"day_change_pct":0.0334},{"nav_date":"2019-01-08","nav":12.5917,"day_change_pct":0.0302},{"nav_date":"2019-01-07","nav":12.5879,"day_change_pct":0.0684},{"nav_date":"2019-01-04","nav":12.5793,"day_change_pct":0.0286},{"nav_date":"2019-01-03","nav":12.5757,"day_change_pct":0.008},{"nav_date":"2019-01-02","nav":12.5747,"day_change_pct":0.0342},{"nav_date":"2019-01-01","nav":12.5704,"day_change_pct":0.0326},{"nav_date":"2018-12-31","nav":12.5663,"day_change_pct":0.0725},{"nav_date":"2018-12-28","nav":12.5572,"day_change_pct":0.0374},{"nav_date":"2018-12-27","nav":12.5525,"day_change_pct":0.0359},{"nav_date":"2018-12-26","nav":12.548,"day_change_pct":0.0431},{"nav_date":"2018-12-24","nav":12.5426,"day_change_pct":0.063},{"nav_date":"2018-12-21","nav":12.5347,"day_change_pct":0.0176},{"nav_date":"2018-12-20","nav":12.5325,"day_change_pct":0.0263},{"nav_date":"2018-12-19","nav":12.5292,"day_change_pct":0.0415},{"nav_date":"2018-12-18","nav":12.524,"day_change_pct":0.0288},{"nav_date":"2018-12-17","nav":12.5204,"day_change_pct":0.0679},{"nav_date":"2018-12-14","nav":12.5119,"day_change_pct":0.024},{"nav_date":"2018-12-13","nav":12.5089,"day_change_pct":0.0344},{"nav_date":"2018-12-12","nav":12.5046,"day_change_pct":0.024},{"nav_date":"2018-12-11","nav":12.5016,"day_change_pct":0.0224},{"nav_date":"2018-12-10","nav":12.4988,"day_change_pct":0.0424},{"nav_date":"2018-12-07","nav":12.4935,"day_change_pct":0.0256},{"nav_date":"2018-12-06","nav":12.4903,"day_change_pct":0.0433},{"nav_date":"2018-12-05","nav":12.4849,"day_change_pct":0.0489},{"nav_date":"2018-12-04","nav":12.4788,"day_change_pct":0.0248},{"nav_date":"2018-12-03","nav":12.4757,"day_change_pct":0.077},{"nav_date":"2018-11-30","nav":12.4661,"day_change_pct":0.0297},{"nav_date":"2018-11-29","nav":12.4624,"day_change_pct":0.0377},{"nav_date":"2018-11-28","nav":12.4577,"day_change_pct":0.0297},{"nav_date":"2018-11-27","nav":12.454,"day_change_pct":0.0402},{"nav_date":"2018-11-26","nav":12.449,"day_change_pct":0.0876},{"nav_date":"2018-11-22","nav":12.4381,"day_change_pct":0.0515},{"nav_date":"2018-11-20","nav":12.4317,"day_change_pct":0.029},{"nav_date":"2018-11-19","nav":12.4281,"day_change_pct":0.0765},{"nav_date":"2018-11-16","nav":12.4186,"day_change_pct":0.0266},{"nav_date":"2018-11-15","nav":12.4153,"day_change_pct":0.0266},{"nav_date":"2018-11-14","nav":12.412,"day_change_pct":0.0395},{"nav_date":"2018-11-13","nav":12.4071,"day_change_pct":0.0282},{"nav_date":"2018-11-12","nav":12.4036,"day_change_pct":0.0686},{"nav_date":"2018-11-09","nav":12.3951,"day_change_pct":0.071},{"nav_date":"2018-11-06","nav":12.3863,"day_change_pct":0.021},{"nav_date":"2018-11-05","nav":12.3837,"day_change_pct":0.076},{"nav_date":"2018-11-02","nav":12.3743,"day_change_pct":0.0445},{"nav_date":"2018-11-01","nav":12.3688,"day_change_pct":0.0186},{"nav_date":"2018-10-31","nav":12.3665,"day_change_pct":-0.0024},{"nav_date":"2018-10-30","nav":12.3668,"day_change_pct":0.0202},{"nav_date":"2018-10-29","nav":12.3643,"day_change_pct":0.0688},{"nav_date":"2018-10-26","nav":12.3558,"day_change_pct":0.0178},{"nav_date":"2018-10-25","nav":12.3536,"day_change_pct":-0.0049},{"nav_date":"2018-10-24","nav":12.3542,"day_change_pct":0.0332},{"nav_date":"2018-10-23","nav":12.3501,"day_change_pct":0.0121},{"nav_date":"2018-10-22","nav":12.3486,"day_change_pct":0.0689},{"nav_date":"2018-10-19","nav":12.3401,"day_change_pct":0.0284},{"nav_date":"2018-10-17","nav":12.3366,"day_change_pct":0.0211},{"nav_date":"2018-10-16","nav":12.334,"day_change_pct":0.0154},{"nav_date":"2018-10-15","nav":12.3321,"day_change_pct":0.0828},{"nav_date":"2018-10-12","nav":12.3219,"day_change_pct":0.0227},{"nav_date":"2018-10-11","nav":12.3191,"day_change_pct":0.0349},{"nav_date":"2018-10-10","nav":12.3148,"day_change_pct":-0.0008},{"nav_date":"2018-10-09","nav":12.3149,"day_change_pct":-0.1038},{"nav_date":"2018-10-08","nav":12.3277,"day_change_pct":0.0714},{"nav_date":"2018-10-05","nav":12.3189,"day_change_pct":0.1805},{"nav_date":"2018-10-04","nav":12.2967,"day_change_pct":-0.013},{"nav_date":"2018-10-03","nav":12.2983,"day_change_pct":0.039},{"nav_date":"2018-10-01","nav":12.2935,"day_change_pct":0.1067},{"nav_date":"2018-09-28","nav":12.2804,"day_change_pct":0.0481},{"nav_date":"2018-09-27","nav":12.2745,"day_change_pct":0.1624},{"nav_date":"2018-09-26","nav":12.2546,"day_change_pct":0.022},{"nav_date":"2018-09-25","nav":12.2519,"day_change_pct":-0.0807},{"nav_date":"2018-09-24","nav":12.2618,"day_change_pct":-0.0571},{"nav_date":"2018-09-21","nav":12.2688,"day_change_pct":0.0236},{"nav_date":"2018-09-19","nav":12.2659,"day_change_pct":0.009},{"nav_date":"2018-09-18","nav":12.2648,"day_change_pct":0.009},{"nav_date":"2018-09-17","nav":12.2637,"day_change_pct":0.0489},{"nav_date":"2018-09-14","nav":12.2577,"day_change_pct":0.0367},{"nav_date":"2018-09-12","nav":12.2532,"day_change_pct":0.0098},{"nav_date":"2018-09-11","nav":12.252,"day_change_pct":-0.0147},{"nav_date":"2018-09-10","nav":12.2538,"day_change_pct":0.0082},{"nav_date":"2018-09-07","nav":12.2528,"day_change_pct":0.0188},{"nav_date":"2018-09-06","nav":12.2505,"day_change_pct":0.009},{"nav_date":"2018-09-05","nav":12.2494,"day_change_pct":0.0057},{"nav_date":"2018-09-04","nav":12.2487,"day_change_pct":0.0065},{"nav_date":"2018-09-03","nav":12.2479,"day_change_pct":0.0629},{"nav_date":"2018-08-31","nav":12.2402,"day_change_pct":0.0196},{"nav_date":"2018-08-30","nav":12.2378,"day_change_pct":0.0131},{"nav_date":"2018-08-29","nav":12.2362,"day_change_pct":0.0196},{"nav_date":"2018-08-28","nav":12.2338,"day_change_pct":0.0172},{"nav_date":"2018-08-27","nav":12.2317,"day_change_pct":0.0646},{"nav_date":"2018-08-24","nav":12.2238,"day_change_pct":0.018},{"nav_date":"2018-08-23","nav":12.2216,"day_change_pct":0.0491},{"nav_date":"2018-08-21","nav":12.2156,"day_change_pct":0.0008},{"nav_date":"2018-08-20","nav":12.2155,"day_change_pct":0.0828},{"nav_date":"2018-08-16","nav":12.2054,"day_change_pct":0.0418},{"nav_date":"2018-08-14","nav":12.2003,"day_change_pct":0.0148},{"nav_date":"2018-08-13","nav":12.1985,"day_change_pct":0.0591},{"nav_date":"2018-08-10","nav":12.1913,"day_change_pct":0.0468},{"nav_date":"2018-08-09","nav":12.1856,"day_change_pct":0.0608},{"nav_date":"2018-08-08","nav":12.1782,"day_change_pct":0.0214},{"nav_date":"2018-08-07","nav":12.1756,"day_change_pct":0.0049},{"nav_date":"2018-08-06","nav":12.175,"day_change_pct":0.0518},{"nav_date":"2018-08-03","nav":12.1687,"day_change_pct":0.0016},{"nav_date":"2018-08-02","nav":12.1685,"day_change_pct":0.0362},{"nav_date":"2018-08-01","nav":12.1641,"day_change_pct":0.0247},{"nav_date":"2018-07-31","nav":12.1611,"day_change_pct":0.0247},{"nav_date":"2018-07-30","nav":12.1581,"day_change_pct":0.0634},{"nav_date":"2018-07-27","nav":12.1504,"day_change_pct":0.0247},{"nav_date":"2018-07-26","nav":12.1474,"day_change_pct":0.0222},{"nav_date":"2018-07-25","nav":12.1447,"day_change_pct":0.0239},{"nav_date":"2018-07-24","nav":12.1418,"day_change_pct":0.014},{"nav_date":"2018-07-23","nav":12.1401,"day_change_pct":0.047},{"nav_date":"2018-07-20","nav":12.1344,"day_change_pct":0.019},{"nav_date":"2018-07-19","nav":12.1321,"day_change_pct":0.0206},{"nav_date":"2018-07-18","nav":12.1296,"day_change_pct":0.0371},{"nav_date":"2018-07-17","nav":12.1251,"day_change_pct":0.0214},{"nav_date":"2018-07-16","nav":12.1225,"day_change_pct":0.0528},{"nav_date":"2018-07-13","nav":12.1161,"day_change_pct":0.033},{"nav_date":"2018-07-12","nav":12.1121,"day_change_pct":0.0306},{"nav_date":"2018-07-11","nav":12.1084,"day_change_pct":0.014},{"nav_date":"2018-07-10","nav":12.1067,"day_change_pct":0.0322},{"nav_date":"2018-07-09","nav":12.1028,"day_change_pct":0.0719},{"nav_date":"2018-07-06","nav":12.0941,"day_change_pct":0.0397},{"nav_date":"2018-07-05","nav":12.0893,"day_change_pct":0.0281},{"nav_date":"2018-07-04","nav":12.0859,"day_change_pct":0.0298},{"nav_date":"2018-07-03","nav":12.0823,"day_change_pct":0.0298},{"nav_date":"2018-07-02","nav":12.0787,"day_change_pct":0.0638},{"nav_date":"2018-06-29","nav":12.071,"day_change_pct":0.0381},{"nav_date":"2018-06-28","nav":12.0664,"day_change_pct":0.0108},{"nav_date":"2018-06-27","nav":12.0651,"day_change_pct":0.0158},{"nav_date":"2018-06-26","nav":12.0632,"day_change_pct":0.0116},{"nav_date":"2018-06-25","nav":12.0618,"day_change_pct":0.0655},{"nav_date":"2018-06-22","nav":12.0539,"day_change_pct":0.0232},{"nav_date":"2018-06-21","nav":12.0511,"day_change_pct":0.0307},{"nav_date":"2018-06-20","nav":12.0474,"day_change_pct":0.034},{"nav_date":"2018-06-19","nav":12.0433,"day_change_pct":0.0141},{"nav_date":"2018-06-18","nav":12.0416,"day_change_pct":0.1231},{"nav_date":"2018-06-15","nav":12.0268,"day_change_pct":0.0216},{"nav_date":"2018-06-14","nav":12.0242,"day_change_pct":0.0641},{"nav_date":"2018-06-13","nav":12.0165,"day_change_pct":0.0241},{"nav_date":"2018-06-12","nav":12.0136,"day_change_pct":0.0208},{"nav_date":"2018-06-11","nav":12.0111,"day_change_pct":0.0692},{"nav_date":"2018-06-08","nav":12.0028,"day_change_pct":0.0142},{"nav_date":"2018-06-07","nav":12.0011,"day_change_pct":-0.0208},{"nav_date":"2018-06-06","nav":12.0036,"day_change_pct":0.1318},{"nav_date":"2018-06-05","nav":11.9878,"day_change_pct":0.0309},{"nav_date":"2018-06-04","nav":11.9841,"day_change_pct":0.0309}],"total":777,"page":1,"page_size":250}