{"fund_details":{"scheme_code":136567,"scheme_name":"DSP Equity Savings Fund - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1504","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":25.074,"day_change_pct":0.2198},{"nav_date":"2026-09-16","nav":25.019,"day_change_pct":0.2645},{"nav_date":"2026-09-15","nav":24.953,"day_change_pct":-0.2479},{"nav_date":"2026-09-11","nav":25.015,"day_change_pct":-0.0919},{"nav_date":"2026-09-10","nav":25.038,"day_change_pct":0.2482},{"nav_date":"2026-09-09","nav":24.976,"day_change_pct":-0.4266},{"nav_date":"2026-09-08","nav":25.083,"day_change_pct":-0.3021},{"nav_date":"2026-09-07","nav":25.159,"day_change_pct":-0.0358},{"nav_date":"2026-09-04","nav":25.168,"day_change_pct":0.0397},{"nav_date":"2026-09-03","nav":25.158,"day_change_pct":-0.0278},{"nav_date":"2026-09-02","nav":25.165,"day_change_pct":-0.3485},{"nav_date":"2026-09-01","nav":25.253,"day_change_pct":0.2302},{"nav_date":"2026-08-31","nav":25.195,"day_change_pct":-0.2376},{"nav_date":"2026-08-28","nav":25.255,"day_change_pct":0.0594},{"nav_date":"2026-08-27","nav":25.24,"day_change_pct":-0.0792},{"nav_date":"2026-08-26","nav":25.26,"day_change_pct":-0.0673},{"nav_date":"2026-08-25","nav":25.277,"day_change_pct":0.004},{"nav_date":"2026-08-24","nav":25.276,"day_change_pct":-0.0514},{"nav_date":"2026-08-21","nav":25.289,"day_change_pct":0.1426},{"nav_date":"2026-08-20","nav":25.253,"day_change_pct":0.107},{"nav_date":"2026-08-19","nav":25.226,"day_change_pct":-0.0277},{"nav_date":"2026-08-18","nav":25.233,"day_change_pct":-0.0436},{"nav_date":"2026-08-17","nav":25.244,"day_change_pct":-0.1582},{"nav_date":"2026-08-14","nav":25.284,"day_change_pct":-0.0593},{"nav_date":"2026-08-13","nav":25.299,"day_change_pct":-0.0158},{"nav_date":"2026-08-12","nav":25.303,"day_change_pct":-0.0158},{"nav_date":"2026-08-11","nav":25.307,"day_change_pct":-0.1736},{"nav_date":"2026-08-10","nav":25.351,"day_change_pct":0.0948},{"nav_date":"2026-08-07","nav":25.327,"day_change_pct":0.0593},{"nav_date":"2026-08-06","nav":25.312,"day_change_pct":-0.1932},{"nav_date":"2026-08-05","nav":25.361,"day_change_pct":-0.063},{"nav_date":"2026-08-04","nav":25.377,"day_change_pct":-0.2986},{"nav_date":"2026-08-03","nav":25.453,"day_change_pct":0.7082},{"nav_date":"2026-07-31","nav":25.274,"day_change_pct":0.0237},{"nav_date":"2026-07-30","nav":25.268,"day_change_pct":0.0198},{"nav_date":"2026-07-29","nav":25.263,"day_change_pct":0.2779},{"nav_date":"2026-07-28","nav":25.193,"day_change_pct":0.0477},{"nav_date":"2026-07-27","nav":25.181,"day_change_pct":0.1711},{"nav_date":"2026-07-24","nav":25.138,"day_change_pct":-0.0278},{"nav_date":"2026-07-23","nav":25.145,"day_change_pct":-0.1073},{"nav_date":"2026-07-22","nav":25.172,"day_change_pct":-0.3089},{"nav_date":"2026-07-21","nav":25.25,"day_change_pct":0.0158},{"nav_date":"2026-07-20","nav":25.246,"day_change_pct":-0.308},{"nav_date":"2026-07-17","nav":25.324,"day_change_pct":0.178},{"nav_date":"2026-07-16","nav":25.279,"day_change_pct":-0.1225},{"nav_date":"2026-07-15","nav":25.31,"day_change_pct":0.1979},{"nav_date":"2026-07-14","nav":25.26,"day_change_pct":-0.2448},{"nav_date":"2026-07-13","nav":25.322,"day_change_pct":0.079},{"nav_date":"2026-07-10","nav":25.302,"day_change_pct":0.3251},{"nav_date":"2026-07-09","nav":25.22,"day_change_pct":0.0754},{"nav_date":"2026-07-08","nav":25.201,"day_change_pct":-0.6975},{"nav_date":"2026-07-07","nav":25.378,"day_change_pct":0.0315},{"nav_date":"2026-07-06","nav":25.37,"day_change_pct":0.2371},{"nav_date":"2026-07-03","nav":25.31,"day_change_pct":0.0712},{"nav_date":"2026-07-02","nav":25.292,"day_change_pct":0.2537},{"nav_date":"2026-07-01","nav":25.228,"day_change_pct":0.1866},{"nav_date":"2026-06-30","nav":25.181,"day_change_pct":-0.0199},{"nav_date":"2026-06-29","nav":25.186,"day_change_pct":-0.1665},{"nav_date":"2026-06-25","nav":25.228,"day_change_pct":0.0595},{"nav_date":"2026-06-24","nav":25.213,"day_change_pct":0.2944},{"nav_date":"2026-06-23","nav":25.139,"day_change_pct":-0.1152},{"nav_date":"2026-06-22","nav":25.168,"day_change_pct":0.2749},{"nav_date":"2026-06-19","nav":25.099,"day_change_pct":-0.1591},{"nav_date":"2026-06-18","nav":25.139,"day_change_pct":0.1235},{"nav_date":"2026-06-17","nav":25.108,"day_change_pct":-0.0836},{"nav_date":"2026-06-16","nav":25.129,"day_change_pct":0.2233},{"nav_date":"2026-06-15","nav":25.073,"day_change_pct":0.3442},{"nav_date":"2026-06-12","nav":24.987,"day_change_pct":0.5392},{"nav_date":"2026-06-11","nav":24.853,"day_change_pct":-0.0684},{"nav_date":"2026-06-10","nav":24.87,"day_change_pct":0.2216},{"nav_date":"2026-06-09","nav":24.815,"day_change_pct":0.0726},{"nav_date":"2026-06-08","nav":24.797,"day_change_pct":-0.0242},{"nav_date":"2026-06-05","nav":24.803,"day_change_pct":0.1656},{"nav_date":"2026-06-04","nav":24.762,"day_change_pct":0.097},{"nav_date":"2026-06-03","nav":24.738,"day_change_pct":-0.0202},{"nav_date":"2026-06-02","nav":24.743,"day_change_pct":-0.113},{"nav_date":"2026-06-01","nav":24.771,"day_change_pct":-0.0807},{"nav_date":"2026-05-29","nav":24.791,"day_change_pct":-0.5336},{"nav_date":"2026-05-27","nav":24.924,"day_change_pct":-0.1922},{"nav_date":"2026-05-26","nav":24.972,"day_change_pct":-0.1599},{"nav_date":"2026-05-25","nav":25.012,"day_change_pct":0.4216},{"nav_date":"2026-05-22","nav":24.907,"day_change_pct":-0.0401},{"nav_date":"2026-05-21","nav":24.917,"day_change_pct":0.0643},{"nav_date":"2026-05-20","nav":24.901,"day_change_pct":-0.1163},{"nav_date":"2026-05-19","nav":24.93,"day_change_pct":-0.008},{"nav_date":"2026-05-18","nav":24.932,"day_change_pct":-0.0721},{"nav_date":"2026-05-15","nav":24.95,"day_change_pct":-0.012},{"nav_date":"2026-05-14","nav":24.953,"day_change_pct":0.3983},{"nav_date":"2026-05-13","nav":24.854,"day_change_pct":0.0161},{"nav_date":"2026-05-12","nav":24.85,"day_change_pct":-0.4527},{"nav_date":"2026-05-11","nav":24.963,"day_change_pct":-0.136},{"nav_date":"2026-05-08","nav":24.997,"day_change_pct":-0.1279},{"nav_date":"2026-05-07","nav":25.029,"day_change_pct":0.2523},{"nav_date":"2026-05-06","nav":24.966,"day_change_pct":0.5032},{"nav_date":"2026-05-05","nav":24.841,"day_change_pct":-0.0402},{"nav_date":"2026-05-04","nav":24.851,"day_change_pct":0.0201},{"nav_date":"2026-04-30","nav":24.846,"day_change_pct":-0.1206},{"nav_date":"2026-04-29","nav":24.876,"day_change_pct":0.0925},{"nav_date":"2026-04-28","nav":24.853,"day_change_pct":-0.1246},{"nav_date":"2026-04-27","nav":24.884,"day_change_pct":0.2983},{"nav_date":"2026-04-24","nav":24.81,"day_change_pct":-0.3534},{"nav_date":"2026-04-23","nav":24.898,"day_change_pct":-0.2244},{"nav_date":"2026-04-22","nav":24.954,"day_change_pct":-0.176},{"nav_date":"2026-04-21","nav":24.998,"day_change_pct":0.1723},{"nav_date":"2026-04-20","nav":24.955,"day_change_pct":-0.008},{"nav_date":"2026-04-17","nav":24.957,"day_change_pct":0.0682},{"nav_date":"2026-04-16","nav":24.94,"day_change_pct":-0.0281},{"nav_date":"2026-04-15","nav":24.947,"day_change_pct":0.5157},{"nav_date":"2026-04-13","nav":24.819,"day_change_pct":-0.1649},{"nav_date":"2026-04-10","nav":24.86,"day_change_pct":0.481},{"nav_date":"2026-04-09","nav":24.741,"day_change_pct":-0.2178},{"nav_date":"2026-04-08","nav":24.795,"day_change_pct":0.9322},{"nav_date":"2026-04-07","nav":24.566,"day_change_pct":0.1304},{"nav_date":"2026-04-06","nav":24.534,"day_change_pct":0.2615},{"nav_date":"2026-04-02","nav":24.47,"day_change_pct":0.1023},{"nav_date":"2026-04-01","nav":24.445,"day_change_pct":-0.045},{"nav_date":"2026-03-31","nav":24.456,"day_change_pct":0.0041},{"nav_date":"2026-03-30","nav":24.455,"day_change_pct":-0.4681},{"nav_date":"2026-03-27","nav":24.57,"day_change_pct":-0.2193},{"nav_date":"2026-03-25","nav":24.624,"day_change_pct":0.375},{"nav_date":"2026-03-24","nav":24.532,"day_change_pct":0.192},{"nav_date":"2026-03-23","nav":24.485,"day_change_pct":-0.5685},{"nav_date":"2026-03-20","nav":24.625,"day_change_pct":-0.1014},{"nav_date":"2026-03-19","nav":24.65,"day_change_pct":-0.7249},{"nav_date":"2026-03-18","nav":24.83,"day_change_pct":0.1573},{"nav_date":"2026-03-17","nav":24.791,"day_change_pct":0.1212},{"nav_date":"2026-03-16","nav":24.761,"day_change_pct":0.1861},{"nav_date":"2026-03-13","nav":24.715,"day_change_pct":-0.3307},{"nav_date":"2026-03-12","nav":24.797,"day_change_pct":-0.2614},{"nav_date":"2026-03-11","nav":24.862,"day_change_pct":-0.0482},{"nav_date":"2026-03-10","nav":24.874,"day_change_pct":0.2782},{"nav_date":"2026-03-09","nav":24.805,"day_change_pct":-0.2974},{"nav_date":"2026-03-06","nav":24.879,"day_change_pct":-0.1765},{"nav_date":"2026-03-05","nav":24.923,"day_change_pct":0.0602},{"nav_date":"2026-03-04","nav":24.908,"day_change_pct":-0.2962},{"nav_date":"2026-03-02","nav":24.982,"day_change_pct":-0.052},{"nav_date":"2026-02-27","nav":24.995,"day_change_pct":-0.2116},{"nav_date":"2026-02-26","nav":25.048,"day_change_pct":-0.0718},{"nav_date":"2026-02-25","nav":25.066,"day_change_pct":0.1078},{"nav_date":"2026-02-24","nav":25.039,"day_change_pct":-0.1993},{"nav_date":"2026-02-23","nav":25.089,"day_change_pct":0.1837},{"nav_date":"2026-02-20","nav":25.043,"day_change_pct":-0.012},{"nav_date":"2026-02-19","nav":25.046,"day_change_pct":-0.2589},{"nav_date":"2026-02-18","nav":25.111,"day_change_pct":0.1715},{"nav_date":"2026-02-17","nav":25.068,"day_change_pct":0.1158},{"nav_date":"2026-02-16","nav":25.039,"day_change_pct":0.2121},{"nav_date":"2026-02-13","nav":24.986,"day_change_pct":-0.2635},{"nav_date":"2026-02-12","nav":25.052,"day_change_pct":-0.1873},{"nav_date":"2026-02-11","nav":25.099,"day_change_pct":0.0558},{"nav_date":"2026-02-10","nav":25.085,"day_change_pct":0.1078},{"nav_date":"2026-02-09","nav":25.058,"day_change_pct":0.2801},{"nav_date":"2026-02-06","nav":24.988,"day_change_pct":0.012},{"nav_date":"2026-02-05","nav":24.985,"day_change_pct":-0.1159},{"nav_date":"2026-02-04","nav":25.014,"day_change_pct":-0.024},{"nav_date":"2026-02-03","nav":25.02,"day_change_pct":0.4214},{"nav_date":"2026-02-02","nav":24.915,"day_change_pct":-0.1843},{"nav_date":"2026-01-30","nav":24.961,"day_change_pct":0.0361},{"nav_date":"2026-01-29","nav":24.952,"day_change_pct":0.1244},{"nav_date":"2026-01-28","nav":24.921,"day_change_pct":0.3503},{"nav_date":"2026-01-27","nav":24.834,"day_change_pct":-0.0845},{"nav_date":"2026-01-23","nav":24.855,"day_change_pct":-0.2488},{"nav_date":"2026-01-22","nav":24.917,"day_change_pct":0.1125},{"nav_date":"2026-01-21","nav":24.889,"day_change_pct":-0.2045},{"nav_date":"2026-01-20","nav":24.94,"day_change_pct":-0.2958},{"nav_date":"2026-01-19","nav":25.014,"day_change_pct":-0.1118},{"nav_date":"2026-01-16","nav":25.042,"day_change_pct":0.036},{"nav_date":"2026-01-14","nav":25.033,"day_change_pct":0.012},{"nav_date":"2026-01-13","nav":25.03,"day_change_pct":0.084},{"nav_date":"2026-01-12","nav":25.009,"day_change_pct":-0.04},{"nav_date":"2026-01-09","nav":25.019,"day_change_pct":-0.2154},{"nav_date":"2026-01-08","nav":25.073,"day_change_pct":-0.2427},{"nav_date":"2026-01-07","nav":25.134,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":25.134,"day_change_pct":0.0318},{"nav_date":"2026-01-05","nav":25.126,"day_change_pct":0.0159},{"nav_date":"2026-01-02","nav":25.122,"day_change_pct":0.2394},{"nav_date":"2026-01-01","nav":25.062,"day_change_pct":-0.0439},{"nav_date":"2025-12-31","nav":25.073,"day_change_pct":0.2198},{"nav_date":"2025-12-30","nav":25.018,"day_change_pct":-0.0559},{"nav_date":"2025-12-29","nav":25.032,"day_change_pct":-0.0599},{"nav_date":"2025-12-26","nav":25.047,"day_change_pct":0.016},{"nav_date":"2025-12-24","nav":25.043,"day_change_pct":0.004},{"nav_date":"2025-12-23","nav":25.042,"day_change_pct":0.0959},{"nav_date":"2025-12-22","nav":25.018,"day_change_pct":0.1361},{"nav_date":"2025-12-19","nav":24.984,"day_change_pct":0.1965},{"nav_date":"2025-12-18","nav":24.935,"day_change_pct":0.0321},{"nav_date":"2025-12-17","nav":24.927,"day_change_pct":-0.0481},{"nav_date":"2025-12-16","nav":24.939,"day_change_pct":-0.2201},{"nav_date":"2025-12-15","nav":24.994,"day_change_pct":-0.0999},{"nav_date":"2025-12-12","nav":25.019,"day_change_pct":0.1682},{"nav_date":"2025-12-11","nav":24.977,"day_change_pct":0.1323},{"nav_date":"2025-12-10","nav":24.944,"day_change_pct":0.0241},{"nav_date":"2025-12-09","nav":24.938,"day_change_pct":-0.1162},{"nav_date":"2025-12-08","nav":24.967,"day_change_pct":-0.2437},{"nav_date":"2025-12-05","nav":25.028,"day_change_pct":0.124},{"nav_date":"2025-12-04","nav":24.997,"day_change_pct":0.1322},{"nav_date":"2025-12-03","nav":24.964,"day_change_pct":-0.008},{"nav_date":"2025-12-02","nav":24.966,"day_change_pct":-0.152},{"nav_date":"2025-12-01","nav":25.004,"day_change_pct":0.02},{"nav_date":"2025-11-28","nav":24.999,"day_change_pct":-0.02},{"nav_date":"2025-11-27","nav":25.004,"day_change_pct":0.004},{"nav_date":"2025-11-26","nav":25.003,"day_change_pct":0.3331},{"nav_date":"2025-11-25","nav":24.92,"day_change_pct":-0.004},{"nav_date":"2025-11-24","nav":24.921,"day_change_pct":-0.1522},{"nav_date":"2025-11-21","nav":24.959,"day_change_pct":-0.156},{"nav_date":"2025-11-20","nav":24.998,"day_change_pct":0.0761},{"nav_date":"2025-11-19","nav":24.979,"day_change_pct":0.2448},{"nav_date":"2025-11-18","nav":24.918,"day_change_pct":-0.2082},{"nav_date":"2025-11-17","nav":24.97,"day_change_pct":0.1685},{"nav_date":"2025-11-14","nav":24.928,"day_change_pct":0.0562},{"nav_date":"2025-11-13","nav":24.914,"day_change_pct":0.0402},{"nav_date":"2025-11-12","nav":24.904,"day_change_pct":0.1367},{"nav_date":"2025-11-11","nav":24.87,"day_change_pct":0.1288},{"nav_date":"2025-11-10","nav":24.838,"day_change_pct":0.1734},{"nav_date":"2025-11-07","nav":24.795,"day_change_pct":0.1171},{"nav_date":"2025-11-06","nav":24.766,"day_change_pct":-0.129},{"nav_date":"2025-11-04","nav":24.798,"day_change_pct":-0.1007},{"nav_date":"2025-11-03","nav":24.823,"day_change_pct":0.214},{"nav_date":"2025-10-31","nav":24.77,"day_change_pct":-0.3099},{"nav_date":"2025-10-30","nav":24.847,"day_change_pct":-0.2249},{"nav_date":"2025-10-29","nav":24.903,"day_change_pct":0.0884},{"nav_date":"2025-10-28","nav":24.881,"day_change_pct":-0.0321},{"nav_date":"2025-10-27","nav":24.889,"day_change_pct":0.0603},{"nav_date":"2025-10-24","nav":24.874,"day_change_pct":-0.1084},{"nav_date":"2025-10-23","nav":24.901,"day_change_pct":0.2577},{"nav_date":"2025-10-20","nav":24.837,"day_change_pct":0.1371},{"nav_date":"2025-10-17","nav":24.803,"day_change_pct":0.109},{"nav_date":"2025-10-16","nav":24.776,"day_change_pct":0.3768},{"nav_date":"2025-10-15","nav":24.683,"day_change_pct":0.1176},{"nav_date":"2025-10-14","nav":24.654,"day_change_pct":-0.1256},{"nav_date":"2025-10-13","nav":24.685,"day_change_pct":-0.0041},{"nav_date":"2025-10-10","nav":24.686,"day_change_pct":0.207},{"nav_date":"2025-10-09","nav":24.635,"day_change_pct":0.1057},{"nav_date":"2025-10-08","nav":24.609,"day_change_pct":-0.1096},{"nav_date":"2025-10-07","nav":24.636,"day_change_pct":-0.0365},{"nav_date":"2025-10-06","nav":24.645,"day_change_pct":0.1951},{"nav_date":"2025-10-03","nav":24.597,"day_change_pct":0.167},{"nav_date":"2025-10-01","nav":24.556,"day_change_pct":0.3309},{"nav_date":"2025-09-30","nav":24.475,"day_change_pct":-0.0368},{"nav_date":"2025-09-29","nav":24.484,"day_change_pct":0.0082},{"nav_date":"2025-09-26","nav":24.482,"day_change_pct":-0.1875},{"nav_date":"2025-09-25","nav":24.528,"day_change_pct":-0.2116},{"nav_date":"2025-09-24","nav":24.58,"day_change_pct":-0.126},{"nav_date":"2025-09-23","nav":24.611,"day_change_pct":-0.0041},{"nav_date":"2025-09-22","nav":24.612,"day_change_pct":-0.1461},{"nav_date":"2025-09-19","nav":24.648,"day_change_pct":-0.0203},{"nav_date":"2025-09-18","nav":24.653,"day_change_pct":0.0649},{"nav_date":"2025-09-17","nav":24.637,"day_change_pct":0.0203},{"nav_date":"2025-09-16","nav":24.632,"day_change_pct":0.2564},{"nav_date":"2025-09-15","nav":24.569,"day_change_pct":-0.0081},{"nav_date":"2025-09-12","nav":24.571,"day_change_pct":0.1753}],"total":2582,"page":1,"page_size":250}