{"fund_details":{"scheme_code":136558,"scheme_name":"UTI FTIF Series XXIV-VI (1181 Days)- Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FB15Y6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-27","nav":12.8932,"day_change_pct":0.0543},{"nav_date":"2019-05-24","nav":12.8862,"day_change_pct":0.0194},{"nav_date":"2019-05-23","nav":12.8837,"day_change_pct":0.0241},{"nav_date":"2019-05-22","nav":12.8806,"day_change_pct":0.0217},{"nav_date":"2019-05-21","nav":12.8778,"day_change_pct":0.0217},{"nav_date":"2019-05-20","nav":12.875,"day_change_pct":0.0575},{"nav_date":"2019-05-17","nav":12.8676,"day_change_pct":0.0194},{"nav_date":"2019-05-16","nav":12.8651,"day_change_pct":0.021},{"nav_date":"2019-05-15","nav":12.8624,"day_change_pct":0.0202},{"nav_date":"2019-05-14","nav":12.8598,"day_change_pct":0.0202},{"nav_date":"2019-05-13","nav":12.8572,"day_change_pct":0.0591},{"nav_date":"2019-05-10","nav":12.8496,"day_change_pct":0.0202},{"nav_date":"2019-05-09","nav":12.847,"day_change_pct":0.0195},{"nav_date":"2019-05-08","nav":12.8445,"day_change_pct":0.021},{"nav_date":"2019-05-07","nav":12.8418,"day_change_pct":0.0203},{"nav_date":"2019-05-06","nav":12.8392,"day_change_pct":0.0577},{"nav_date":"2019-05-03","nav":12.8318,"day_change_pct":0.0187},{"nav_date":"2019-05-02","nav":12.8294,"day_change_pct":0.0382},{"nav_date":"2019-04-30","nav":12.8245,"day_change_pct":0.0773},{"nav_date":"2019-04-26","nav":12.8146,"day_change_pct":0.0172},{"nav_date":"2019-04-25","nav":12.8124,"day_change_pct":0.0187},{"nav_date":"2019-04-24","nav":12.81,"day_change_pct":0.0187},{"nav_date":"2019-04-23","nav":12.8076,"day_change_pct":0.0187},{"nav_date":"2019-04-22","nav":12.8052,"day_change_pct":0.0782},{"nav_date":"2019-04-18","nav":12.7952,"day_change_pct":0.0383},{"nav_date":"2019-04-16","nav":12.7903,"day_change_pct":0.0211},{"nav_date":"2019-04-15","nav":12.7876,"day_change_pct":0.0587},{"nav_date":"2019-04-12","nav":12.7801,"day_change_pct":0.0172},{"nav_date":"2019-04-11","nav":12.7779,"day_change_pct":0.0196},{"nav_date":"2019-04-10","nav":12.7754,"day_change_pct":0.0196},{"nav_date":"2019-04-09","nav":12.7729,"day_change_pct":0.0196},{"nav_date":"2019-04-08","nav":12.7704,"day_change_pct":0.0572},{"nav_date":"2019-04-05","nav":12.7631,"day_change_pct":0.0196},{"nav_date":"2019-04-04","nav":12.7606,"day_change_pct":0.0212},{"nav_date":"2019-04-03","nav":12.7579,"day_change_pct":0.0188},{"nav_date":"2019-04-02","nav":12.7555,"day_change_pct":0.0902},{"nav_date":"2019-03-29","nav":12.744,"day_change_pct":0.0636},{"nav_date":"2019-03-28","nav":12.7359,"day_change_pct":0.0236},{"nav_date":"2019-03-27","nav":12.7329,"day_change_pct":0.0189},{"nav_date":"2019-03-26","nav":12.7305,"day_change_pct":0.0204},{"nav_date":"2019-03-25","nav":12.7279,"day_change_pct":0.059},{"nav_date":"2019-03-22","nav":12.7204,"day_change_pct":0.0385},{"nav_date":"2019-03-20","nav":12.7155,"day_change_pct":0.0173},{"nav_date":"2019-03-19","nav":12.7133,"day_change_pct":0.0173},{"nav_date":"2019-03-18","nav":12.7111,"day_change_pct":0.0575},{"nav_date":"2019-03-15","nav":12.7038,"day_change_pct":0.0197},{"nav_date":"2019-03-14","nav":12.7013,"day_change_pct":0.0244},{"nav_date":"2019-03-13","nav":12.6982,"day_change_pct":0.0197},{"nav_date":"2019-03-12","nav":12.6957,"day_change_pct":0.0181},{"nav_date":"2019-03-11","nav":12.6934,"day_change_pct":0.0575},{"nav_date":"2019-03-08","nav":12.6861,"day_change_pct":0.0213},{"nav_date":"2019-03-07","nav":12.6834,"day_change_pct":0.0213},{"nav_date":"2019-03-06","nav":12.6807,"day_change_pct":0.0181},{"nav_date":"2019-03-05","nav":12.6784,"day_change_pct":0.0781},{"nav_date":"2019-03-01","nav":12.6685,"day_change_pct":0.0213},{"nav_date":"2019-02-28","nav":12.6658,"day_change_pct":0.0213},{"nav_date":"2019-02-27","nav":12.6631,"day_change_pct":0.0166},{"nav_date":"2019-02-26","nav":12.661,"day_change_pct":0.0197},{"nav_date":"2019-02-25","nav":12.6585,"day_change_pct":0.0601},{"nav_date":"2019-02-22","nav":12.6509,"day_change_pct":0.0182},{"nav_date":"2019-02-21","nav":12.6486,"day_change_pct":0.0198},{"nav_date":"2019-02-20","nav":12.6461,"day_change_pct":0.0356},{"nav_date":"2019-02-18","nav":12.6416,"day_change_pct":0.0507},{"nav_date":"2019-02-15","nav":12.6352,"day_change_pct":0.0182},{"nav_date":"2019-02-14","nav":12.6329,"day_change_pct":0.0198},{"nav_date":"2019-02-13","nav":12.6304,"day_change_pct":0.0245},{"nav_date":"2019-02-12","nav":12.6273,"day_change_pct":0.019},{"nav_date":"2019-02-11","nav":12.6249,"day_change_pct":0.0594},{"nav_date":"2019-02-08","nav":12.6174,"day_change_pct":0.023},{"nav_date":"2019-02-07","nav":12.6145,"day_change_pct":0.0357},{"nav_date":"2019-02-06","nav":12.61,"day_change_pct":0.019},{"nav_date":"2019-02-05","nav":12.6076,"day_change_pct":0.0198},{"nav_date":"2019-02-04","nav":12.6051,"day_change_pct":0.0556},{"nav_date":"2019-02-01","nav":12.5981,"day_change_pct":0.0151},{"nav_date":"2019-01-31","nav":12.5962,"day_change_pct":0.0199},{"nav_date":"2019-01-30","nav":12.5937,"day_change_pct":0.0183},{"nav_date":"2019-01-29","nav":12.5914,"day_change_pct":0.0222},{"nav_date":"2019-01-28","nav":12.5886,"day_change_pct":0.0588},{"nav_date":"2019-01-25","nav":12.5812,"day_change_pct":0.0199},{"nav_date":"2019-01-24","nav":12.5787,"day_change_pct":0.0207},{"nav_date":"2019-01-23","nav":12.5761,"day_change_pct":0.0207},{"nav_date":"2019-01-22","nav":12.5735,"day_change_pct":0.0231},{"nav_date":"2019-01-21","nav":12.5706,"day_change_pct":0.0557},{"nav_date":"2019-01-18","nav":12.5636,"day_change_pct":0.0183},{"nav_date":"2019-01-17","nav":12.5613,"day_change_pct":0.0191},{"nav_date":"2019-01-16","nav":12.5589,"day_change_pct":0.0207},{"nav_date":"2019-01-15","nav":12.5563,"day_change_pct":0.0231},{"nav_date":"2019-01-14","nav":12.5534,"day_change_pct":0.0606},{"nav_date":"2019-01-11","nav":12.5458,"day_change_pct":0.0231},{"nav_date":"2019-01-10","nav":12.5429,"day_change_pct":0.0223},{"nav_date":"2019-01-09","nav":12.5401,"day_change_pct":0.0239},{"nav_date":"2019-01-08","nav":12.5371,"day_change_pct":0.0271},{"nav_date":"2019-01-07","nav":12.5337,"day_change_pct":0.0591},{"nav_date":"2019-01-04","nav":12.5263,"day_change_pct":0.0256},{"nav_date":"2019-01-03","nav":12.5231,"day_change_pct":0.0168},{"nav_date":"2019-01-02","nav":12.521,"day_change_pct":0.0296},{"nav_date":"2019-01-01","nav":12.5173,"day_change_pct":0.0256},{"nav_date":"2018-12-31","nav":12.5141,"day_change_pct":0.0736},{"nav_date":"2018-12-28","nav":12.5049,"day_change_pct":0.036},{"nav_date":"2018-12-27","nav":12.5004,"day_change_pct":0.0232},{"nav_date":"2018-12-26","nav":12.4975,"day_change_pct":0.04},{"nav_date":"2018-12-24","nav":12.4925,"day_change_pct":0.0601},{"nav_date":"2018-12-21","nav":12.485,"day_change_pct":0.0216},{"nav_date":"2018-12-20","nav":12.4823,"day_change_pct":0.0152},{"nav_date":"2018-12-19","nav":12.4804,"day_change_pct":0.0353},{"nav_date":"2018-12-18","nav":12.476,"day_change_pct":0.0241},{"nav_date":"2018-12-17","nav":12.473,"day_change_pct":0.0602},{"nav_date":"2018-12-14","nav":12.4655,"day_change_pct":0.0233},{"nav_date":"2018-12-13","nav":12.4626,"day_change_pct":0.0265},{"nav_date":"2018-12-12","nav":12.4593,"day_change_pct":0.0233},{"nav_date":"2018-12-11","nav":12.4564,"day_change_pct":0.0169},{"nav_date":"2018-12-10","nav":12.4543,"day_change_pct":0.0514},{"nav_date":"2018-12-07","nav":12.4479,"day_change_pct":0.0233},{"nav_date":"2018-12-06","nav":12.445,"day_change_pct":0.0322},{"nav_date":"2018-12-05","nav":12.441,"day_change_pct":0.0515},{"nav_date":"2018-12-04","nav":12.4346,"day_change_pct":0.0265},{"nav_date":"2018-12-03","nav":12.4313,"day_change_pct":0.0684},{"nav_date":"2018-11-30","nav":12.4228,"day_change_pct":0.0233},{"nav_date":"2018-11-29","nav":12.4199,"day_change_pct":0.0346},{"nav_date":"2018-11-28","nav":12.4156,"day_change_pct":0.0201},{"nav_date":"2018-11-27","nav":12.4131,"day_change_pct":0.0274},{"nav_date":"2018-11-26","nav":12.4097,"day_change_pct":0.0766},{"nav_date":"2018-11-22","nav":12.4002,"day_change_pct":0.046},{"nav_date":"2018-11-20","nav":12.3945,"day_change_pct":0.0282},{"nav_date":"2018-11-19","nav":12.391,"day_change_pct":0.0686},{"nav_date":"2018-11-16","nav":12.3825,"day_change_pct":0.0339},{"nav_date":"2018-11-15","nav":12.3783,"day_change_pct":0.0226},{"nav_date":"2018-11-14","nav":12.3755,"day_change_pct":0.0348},{"nav_date":"2018-11-13","nav":12.3712,"day_change_pct":0.0275},{"nav_date":"2018-11-12","nav":12.3678,"day_change_pct":0.0672},{"nav_date":"2018-11-09","nav":12.3595,"day_change_pct":0.0631},{"nav_date":"2018-11-06","nav":12.3517,"day_change_pct":0.0259},{"nav_date":"2018-11-05","nav":12.3485,"day_change_pct":0.0616},{"nav_date":"2018-11-02","nav":12.3409,"day_change_pct":0.0324},{"nav_date":"2018-11-01","nav":12.3369,"day_change_pct":0.0284},{"nav_date":"2018-10-31","nav":12.3334,"day_change_pct":0.0162},{"nav_date":"2018-10-30","nav":12.3314,"day_change_pct":0.0162},{"nav_date":"2018-10-29","nav":12.3294,"day_change_pct":0.0609},{"nav_date":"2018-10-26","nav":12.3219,"day_change_pct":0.0235},{"nav_date":"2018-10-25","nav":12.319,"day_change_pct":0.0097},{"nav_date":"2018-10-24","nav":12.3178,"day_change_pct":0.0219},{"nav_date":"2018-10-23","nav":12.3151,"day_change_pct":0.0065},{"nav_date":"2018-10-22","nav":12.3143,"day_change_pct":0.0666},{"nav_date":"2018-10-19","nav":12.3061,"day_change_pct":0.0431},{"nav_date":"2018-10-17","nav":12.3008,"day_change_pct":0.0228},{"nav_date":"2018-10-16","nav":12.298,"day_change_pct":0.0187},{"nav_date":"2018-10-15","nav":12.2957,"day_change_pct":0.0692},{"nav_date":"2018-10-12","nav":12.2872,"day_change_pct":0.022},{"nav_date":"2018-10-11","nav":12.2845,"day_change_pct":0.0342},{"nav_date":"2018-10-10","nav":12.2803,"day_change_pct":0.0041},{"nav_date":"2018-10-09","nav":12.2798,"day_change_pct":-0.009},{"nav_date":"2018-10-08","nav":12.2809,"day_change_pct":0.0742},{"nav_date":"2018-10-05","nav":12.2718,"day_change_pct":0.1469},{"nav_date":"2018-10-04","nav":12.2538,"day_change_pct":-0.0114},{"nav_date":"2018-10-03","nav":12.2552,"day_change_pct":0.0294},{"nav_date":"2018-10-01","nav":12.2516,"day_change_pct":0.0907},{"nav_date":"2018-09-28","nav":12.2405,"day_change_pct":0.0638},{"nav_date":"2018-09-27","nav":12.2327,"day_change_pct":0.1531},{"nav_date":"2018-09-26","nav":12.214,"day_change_pct":0.0205},{"nav_date":"2018-09-25","nav":12.2115,"day_change_pct":-0.0982},{"nav_date":"2018-09-24","nav":12.2235,"day_change_pct":-0.0425},{"nav_date":"2018-09-21","nav":12.2287,"day_change_pct":0.0384},{"nav_date":"2018-09-19","nav":12.224,"day_change_pct":0.0123},{"nav_date":"2018-09-18","nav":12.2225,"day_change_pct":0.0368},{"nav_date":"2018-09-17","nav":12.218,"day_change_pct":0.0573},{"nav_date":"2018-09-14","nav":12.211,"day_change_pct":0.036},{"nav_date":"2018-09-12","nav":12.2066,"day_change_pct":-0.0049},{"nav_date":"2018-09-11","nav":12.2072,"day_change_pct":-0.0278},{"nav_date":"2018-09-10","nav":12.2106,"day_change_pct":-0.0074},{"nav_date":"2018-09-07","nav":12.2115,"day_change_pct":0.018},{"nav_date":"2018-09-06","nav":12.2093,"day_change_pct":0.0238},{"nav_date":"2018-09-05","nav":12.2064,"day_change_pct":0.0098},{"nav_date":"2018-09-04","nav":12.2052,"day_change_pct":0.0123},{"nav_date":"2018-09-03","nav":12.2037,"day_change_pct":0.0599},{"nav_date":"2018-08-31","nav":12.1964,"day_change_pct":0.0189},{"nav_date":"2018-08-30","nav":12.1941,"day_change_pct":0.018},{"nav_date":"2018-08-29","nav":12.1919,"day_change_pct":0.0222},{"nav_date":"2018-08-28","nav":12.1892,"day_change_pct":0.0189},{"nav_date":"2018-08-27","nav":12.1869,"day_change_pct":0.0632},{"nav_date":"2018-08-24","nav":12.1792,"day_change_pct":0.0115},{"nav_date":"2018-08-23","nav":12.1778,"day_change_pct":0.0353},{"nav_date":"2018-08-21","nav":12.1735,"day_change_pct":0.0164},{"nav_date":"2018-08-20","nav":12.1715,"day_change_pct":0.0789},{"nav_date":"2018-08-16","nav":12.1619,"day_change_pct":0.0362},{"nav_date":"2018-08-14","nav":12.1575,"day_change_pct":0.023},{"nav_date":"2018-08-13","nav":12.1547,"day_change_pct":0.0387},{"nav_date":"2018-08-10","nav":12.15,"day_change_pct":0.0231},{"nav_date":"2018-08-09","nav":12.1472,"day_change_pct":0.0338},{"nav_date":"2018-08-08","nav":12.1431,"day_change_pct":0.0206},{"nav_date":"2018-08-07","nav":12.1406,"day_change_pct":0.014},{"nav_date":"2018-08-06","nav":12.1389,"day_change_pct":0.0643},{"nav_date":"2018-08-03","nav":12.1311,"day_change_pct":0.0289},{"nav_date":"2018-08-02","nav":12.1276,"day_change_pct":0.0198},{"nav_date":"2018-08-01","nav":12.1252,"day_change_pct":0.0223},{"nav_date":"2018-07-31","nav":12.1225,"day_change_pct":0.0239},{"nav_date":"2018-07-30","nav":12.1196,"day_change_pct":0.0586},{"nav_date":"2018-07-27","nav":12.1125,"day_change_pct":0.0314},{"nav_date":"2018-07-26","nav":12.1087,"day_change_pct":0.0215},{"nav_date":"2018-07-25","nav":12.1061,"day_change_pct":0.0223},{"nav_date":"2018-07-24","nav":12.1034,"day_change_pct":0.0066},{"nav_date":"2018-07-23","nav":12.1026,"day_change_pct":0.0496},{"nav_date":"2018-07-20","nav":12.0966,"day_change_pct":0.0174},{"nav_date":"2018-07-19","nav":12.0945,"day_change_pct":0.0149},{"nav_date":"2018-07-18","nav":12.0927,"day_change_pct":0.0438},{"nav_date":"2018-07-17","nav":12.0874,"day_change_pct":0.0248},{"nav_date":"2018-07-16","nav":12.0844,"day_change_pct":0.0414},{"nav_date":"2018-07-13","nav":12.0794,"day_change_pct":0.0315},{"nav_date":"2018-07-12","nav":12.0756,"day_change_pct":0.034},{"nav_date":"2018-07-11","nav":12.0715,"day_change_pct":0.0174},{"nav_date":"2018-07-10","nav":12.0694,"day_change_pct":0.0174},{"nav_date":"2018-07-09","nav":12.0673,"day_change_pct":0.0721},{"nav_date":"2018-07-06","nav":12.0586,"day_change_pct":0.0382},{"nav_date":"2018-07-05","nav":12.054,"day_change_pct":0.0174},{"nav_date":"2018-07-04","nav":12.0519,"day_change_pct":0.0365},{"nav_date":"2018-07-03","nav":12.0475,"day_change_pct":0.0365},{"nav_date":"2018-07-02","nav":12.0431,"day_change_pct":0.0956},{"nav_date":"2018-06-29","nav":12.0316,"day_change_pct":0.0299},{"nav_date":"2018-06-28","nav":12.028,"day_change_pct":0.0125},{"nav_date":"2018-06-27","nav":12.0265,"day_change_pct":0.0208},{"nav_date":"2018-06-26","nav":12.024,"day_change_pct":0.0091},{"nav_date":"2018-06-25","nav":12.0229,"day_change_pct":0.0616},{"nav_date":"2018-06-22","nav":12.0155,"day_change_pct":0.0266},{"nav_date":"2018-06-21","nav":12.0123,"day_change_pct":0.0167},{"nav_date":"2018-06-20","nav":12.0103,"day_change_pct":0.0375},{"nav_date":"2018-06-19","nav":12.0058,"day_change_pct":0.0375},{"nav_date":"2018-06-18","nav":12.0013,"day_change_pct":0.0784},{"nav_date":"2018-06-15","nav":11.9919,"day_change_pct":0.0209},{"nav_date":"2018-06-14","nav":11.9894,"day_change_pct":0.0785},{"nav_date":"2018-06-13","nav":11.98,"day_change_pct":0.0451},{"nav_date":"2018-06-12","nav":11.9746,"day_change_pct":0.0209},{"nav_date":"2018-06-11","nav":11.9721,"day_change_pct":0.0669},{"nav_date":"2018-06-08","nav":11.9641,"day_change_pct":0.0067},{"nav_date":"2018-06-07","nav":11.9633,"day_change_pct":-0.01},{"nav_date":"2018-06-06","nav":11.9645,"day_change_pct":0.123},{"nav_date":"2018-06-05","nav":11.9498,"day_change_pct":0.0427},{"nav_date":"2018-06-04","nav":11.9447,"day_change_pct":0.0293},{"nav_date":"2018-06-01","nav":11.9412,"day_change_pct":0.005},{"nav_date":"2018-05-31","nav":11.9406,"day_change_pct":-0.0176},{"nav_date":"2018-05-30","nav":11.9427,"day_change_pct":0.0645},{"nav_date":"2018-05-29","nav":11.935,"day_change_pct":0.0713},{"nav_date":"2018-05-28","nav":11.9265,"day_change_pct":0.0965},{"nav_date":"2018-05-25","nav":11.915,"day_change_pct":0.042},{"nav_date":"2018-05-24","nav":11.91,"day_change_pct":0.0034},{"nav_date":"2018-05-23","nav":11.9096,"day_change_pct":0.0437},{"nav_date":"2018-05-22","nav":11.9044,"day_change_pct":-0.0143},{"nav_date":"2018-05-21","nav":11.9061,"day_change_pct":0.0487},{"nav_date":"2018-05-18","nav":11.9003,"day_change_pct":0.0227},{"nav_date":"2018-05-17","nav":11.8976,"day_change_pct":-0.0025},{"nav_date":"2018-05-16","nav":11.8979,"day_change_pct":-0.063},{"nav_date":"2018-05-15","nav":11.9054,"day_change_pct":-0.0344}],"total":777,"page":1,"page_size":250}