{"fund_details":{"scheme_code":136545,"scheme_name":"SBI DEBT FUND SERIES B - 35 (1131 DAYS) - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1IN6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-22","nav":12.5341,"day_change_pct":0.016},{"nav_date":"2019-04-21","nav":12.5321,"day_change_pct":0.0168},{"nav_date":"2019-04-20","nav":12.53,"day_change_pct":0.016},{"nav_date":"2019-04-19","nav":12.528,"day_change_pct":0.016},{"nav_date":"2019-04-18","nav":12.526,"day_change_pct":0.0168},{"nav_date":"2019-04-17","nav":12.5239,"day_change_pct":0.016},{"nav_date":"2019-04-16","nav":12.5219,"day_change_pct":0.016},{"nav_date":"2019-04-15","nav":12.5199,"day_change_pct":0.016},{"nav_date":"2019-04-14","nav":12.5179,"day_change_pct":0.0176},{"nav_date":"2019-04-13","nav":12.5157,"day_change_pct":0.0168},{"nav_date":"2019-04-12","nav":12.5136,"day_change_pct":0.0176},{"nav_date":"2019-04-11","nav":12.5114,"day_change_pct":0.0176},{"nav_date":"2019-04-10","nav":12.5092,"day_change_pct":0.0168},{"nav_date":"2019-04-09","nav":12.5071,"day_change_pct":0.0168},{"nav_date":"2019-04-08","nav":12.505,"day_change_pct":0.0168},{"nav_date":"2019-04-07","nav":12.5029,"day_change_pct":0.0168},{"nav_date":"2019-04-06","nav":12.5008,"day_change_pct":0.0168},{"nav_date":"2019-04-05","nav":12.4987,"day_change_pct":0.0168},{"nav_date":"2019-04-04","nav":12.4966,"day_change_pct":0.016},{"nav_date":"2019-04-03","nav":12.4946,"day_change_pct":0.0192},{"nav_date":"2019-04-02","nav":12.4922,"day_change_pct":0.0184},{"nav_date":"2019-04-01","nav":12.4899,"day_change_pct":0.02},{"nav_date":"2019-03-31","nav":12.4874,"day_change_pct":0.02},{"nav_date":"2019-03-30","nav":12.4849,"day_change_pct":0.02},{"nav_date":"2019-03-29","nav":12.4824,"day_change_pct":0.0297},{"nav_date":"2019-03-28","nav":12.4787,"day_change_pct":0.0192},{"nav_date":"2019-03-27","nav":12.4763,"day_change_pct":0.0176},{"nav_date":"2019-03-26","nav":12.4741,"day_change_pct":0.0176},{"nav_date":"2019-03-25","nav":12.4719,"day_change_pct":0.0184},{"nav_date":"2019-03-24","nav":12.4696,"day_change_pct":0.0176},{"nav_date":"2019-03-23","nav":12.4674,"day_change_pct":0.0185},{"nav_date":"2019-03-22","nav":12.4651,"day_change_pct":0.0177},{"nav_date":"2019-03-21","nav":12.4629,"day_change_pct":0.0177},{"nav_date":"2019-03-20","nav":12.4607,"day_change_pct":0.0185},{"nav_date":"2019-03-19","nav":12.4584,"day_change_pct":0.0177},{"nav_date":"2019-03-18","nav":12.4562,"day_change_pct":0.0185},{"nav_date":"2019-03-17","nav":12.4539,"day_change_pct":0.0177},{"nav_date":"2019-03-16","nav":12.4517,"day_change_pct":0.0185},{"nav_date":"2019-03-15","nav":12.4494,"day_change_pct":0.0177},{"nav_date":"2019-03-14","nav":12.4472,"day_change_pct":0.0177},{"nav_date":"2019-03-13","nav":12.445,"day_change_pct":0.0185},{"nav_date":"2019-03-12","nav":12.4427,"day_change_pct":0.0177},{"nav_date":"2019-03-11","nav":12.4405,"day_change_pct":0.0185},{"nav_date":"2019-03-10","nav":12.4382,"day_change_pct":0.0177},{"nav_date":"2019-03-09","nav":12.436,"day_change_pct":0.0177},{"nav_date":"2019-03-08","nav":12.4338,"day_change_pct":0.0169},{"nav_date":"2019-03-07","nav":12.4317,"day_change_pct":0.0185},{"nav_date":"2019-03-06","nav":12.4294,"day_change_pct":0.0177},{"nav_date":"2019-03-05","nav":12.4272,"day_change_pct":0.0177},{"nav_date":"2019-03-04","nav":12.425,"day_change_pct":0.0177},{"nav_date":"2019-03-03","nav":12.4228,"day_change_pct":0.0177},{"nav_date":"2019-03-02","nav":12.4206,"day_change_pct":0.0177},{"nav_date":"2019-03-01","nav":12.4184,"day_change_pct":0.0177},{"nav_date":"2019-02-28","nav":12.4162,"day_change_pct":0.0193},{"nav_date":"2019-02-27","nav":12.4138,"day_change_pct":0.0185},{"nav_date":"2019-02-26","nav":12.4115,"day_change_pct":0.0177},{"nav_date":"2019-02-25","nav":12.4093,"day_change_pct":0.0177},{"nav_date":"2019-02-24","nav":12.4071,"day_change_pct":0.0185},{"nav_date":"2019-02-23","nav":12.4048,"day_change_pct":0.0185},{"nav_date":"2019-02-22","nav":12.4025,"day_change_pct":0.0177},{"nav_date":"2019-02-21","nav":12.4003,"day_change_pct":0.0186},{"nav_date":"2019-02-20","nav":12.398,"day_change_pct":0.0153},{"nav_date":"2019-02-19","nav":12.3961,"day_change_pct":0.0178},{"nav_date":"2019-02-18","nav":12.3939,"day_change_pct":0.0169},{"nav_date":"2019-02-17","nav":12.3918,"day_change_pct":0.0178},{"nav_date":"2019-02-16","nav":12.3896,"day_change_pct":0.0178},{"nav_date":"2019-02-15","nav":12.3874,"day_change_pct":0.017},{"nav_date":"2019-02-14","nav":12.3853,"day_change_pct":0.0162},{"nav_date":"2019-02-13","nav":12.3833,"day_change_pct":0.021},{"nav_date":"2019-02-12","nav":12.3807,"day_change_pct":0.0178},{"nav_date":"2019-02-11","nav":12.3785,"day_change_pct":0.0186},{"nav_date":"2019-02-10","nav":12.3762,"day_change_pct":0.0186},{"nav_date":"2019-02-09","nav":12.3739,"day_change_pct":0.0178},{"nav_date":"2019-02-08","nav":12.3717,"day_change_pct":0.0186},{"nav_date":"2019-02-07","nav":12.3694,"day_change_pct":0.0291},{"nav_date":"2019-02-06","nav":12.3658,"day_change_pct":0.0186},{"nav_date":"2019-02-05","nav":12.3635,"day_change_pct":0.0162},{"nav_date":"2019-02-04","nav":12.3615,"day_change_pct":0.0186},{"nav_date":"2019-02-03","nav":12.3592,"day_change_pct":0.0178},{"nav_date":"2019-02-02","nav":12.357,"day_change_pct":0.0186},{"nav_date":"2019-02-01","nav":12.3547,"day_change_pct":0.0178},{"nav_date":"2019-01-31","nav":12.3525,"day_change_pct":0.0186},{"nav_date":"2019-01-30","nav":12.3502,"day_change_pct":0.0178},{"nav_date":"2019-01-29","nav":12.348,"day_change_pct":0.0219},{"nav_date":"2019-01-28","nav":12.3453,"day_change_pct":0.0203},{"nav_date":"2019-01-27","nav":12.3428,"day_change_pct":0.0186},{"nav_date":"2019-01-26","nav":12.3405,"day_change_pct":0.0186},{"nav_date":"2019-01-25","nav":12.3382,"day_change_pct":0.0178},{"nav_date":"2019-01-24","nav":12.336,"day_change_pct":0.0203},{"nav_date":"2019-01-23","nav":12.3335,"day_change_pct":0.0187},{"nav_date":"2019-01-22","nav":12.3312,"day_change_pct":0.0187},{"nav_date":"2019-01-21","nav":12.3289,"day_change_pct":0.0178},{"nav_date":"2019-01-20","nav":12.3267,"day_change_pct":0.0187},{"nav_date":"2019-01-19","nav":12.3244,"day_change_pct":0.0187},{"nav_date":"2019-01-18","nav":12.3221,"day_change_pct":0.0244},{"nav_date":"2019-01-17","nav":12.3191,"day_change_pct":0.0227},{"nav_date":"2019-01-16","nav":12.3163,"day_change_pct":0.0211},{"nav_date":"2019-01-15","nav":12.3137,"day_change_pct":0.0219},{"nav_date":"2019-01-14","nav":12.311,"day_change_pct":0.0203},{"nav_date":"2019-01-13","nav":12.3085,"day_change_pct":0.0187},{"nav_date":"2019-01-12","nav":12.3062,"day_change_pct":0.0187},{"nav_date":"2019-01-11","nav":12.3039,"day_change_pct":0.0195},{"nav_date":"2019-01-10","nav":12.3015,"day_change_pct":0.0236},{"nav_date":"2019-01-09","nav":12.2986,"day_change_pct":0.0277},{"nav_date":"2019-01-08","nav":12.2952,"day_change_pct":0.026},{"nav_date":"2019-01-07","nav":12.292,"day_change_pct":0.0212},{"nav_date":"2019-01-06","nav":12.2894,"day_change_pct":0.0187},{"nav_date":"2019-01-05","nav":12.2871,"day_change_pct":0.0187},{"nav_date":"2019-01-04","nav":12.2848,"day_change_pct":0.0228},{"nav_date":"2019-01-03","nav":12.282,"day_change_pct":0.0147},{"nav_date":"2019-01-02","nav":12.2802,"day_change_pct":0.0285},{"nav_date":"2019-01-01","nav":12.2767,"day_change_pct":0.0277},{"nav_date":"2018-12-31","nav":12.2733,"day_change_pct":0.0318},{"nav_date":"2018-12-30","nav":12.2694,"day_change_pct":0.0196},{"nav_date":"2018-12-29","nav":12.267,"day_change_pct":0.0188},{"nav_date":"2018-12-28","nav":12.2647,"day_change_pct":0.0318},{"nav_date":"2018-12-27","nav":12.2608,"day_change_pct":0.0237},{"nav_date":"2018-12-26","nav":12.2579,"day_change_pct":0.0139},{"nav_date":"2018-12-25","nav":12.2562,"day_change_pct":0.0188},{"nav_date":"2018-12-24","nav":12.2539,"day_change_pct":0.0163},{"nav_date":"2018-12-23","nav":12.2519,"day_change_pct":0.0188},{"nav_date":"2018-12-22","nav":12.2496,"day_change_pct":0.0188},{"nav_date":"2018-12-21","nav":12.2473,"day_change_pct":0.0188},{"nav_date":"2018-12-20","nav":12.245,"day_change_pct":0.0163},{"nav_date":"2018-12-19","nav":12.243,"day_change_pct":0.0278},{"nav_date":"2018-12-18","nav":12.2396,"day_change_pct":0.0237},{"nav_date":"2018-12-17","nav":12.2367,"day_change_pct":0.0188},{"nav_date":"2018-12-16","nav":12.2344,"day_change_pct":0.0188},{"nav_date":"2018-12-15","nav":12.2321,"day_change_pct":0.0196},{"nav_date":"2018-12-14","nav":12.2297,"day_change_pct":0.0213},{"nav_date":"2018-12-13","nav":12.2271,"day_change_pct":0.0229},{"nav_date":"2018-12-12","nav":12.2243,"day_change_pct":0.0262},{"nav_date":"2018-12-11","nav":12.2211,"day_change_pct":0.0147},{"nav_date":"2018-12-10","nav":12.2193,"day_change_pct":0.0106},{"nav_date":"2018-12-09","nav":12.218,"day_change_pct":0.0188},{"nav_date":"2018-12-08","nav":12.2157,"day_change_pct":0.0197},{"nav_date":"2018-12-07","nav":12.2133,"day_change_pct":0.0213},{"nav_date":"2018-12-06","nav":12.2107,"day_change_pct":0.0336},{"nav_date":"2018-12-05","nav":12.2066,"day_change_pct":0.0475},{"nav_date":"2018-12-04","nav":12.2008,"day_change_pct":0.0246},{"nav_date":"2018-12-03","nav":12.1978,"day_change_pct":0.0246},{"nav_date":"2018-12-02","nav":12.1948,"day_change_pct":0.0197},{"nav_date":"2018-12-01","nav":12.1924,"day_change_pct":0.0197},{"nav_date":"2018-11-30","nav":12.19,"day_change_pct":0.0213},{"nav_date":"2018-11-29","nav":12.1874,"day_change_pct":0.0271},{"nav_date":"2018-11-28","nav":12.1841,"day_change_pct":0.0222},{"nav_date":"2018-11-27","nav":12.1814,"day_change_pct":0.0287},{"nav_date":"2018-11-26","nav":12.1779,"day_change_pct":0.0156},{"nav_date":"2018-11-25","nav":12.176,"day_change_pct":0.0197},{"nav_date":"2018-11-24","nav":12.1736,"day_change_pct":0.0197},{"nav_date":"2018-11-23","nav":12.1712,"day_change_pct":0.0197},{"nav_date":"2018-11-22","nav":12.1688,"day_change_pct":0.0214},{"nav_date":"2018-11-21","nav":12.1662,"day_change_pct":0.0197},{"nav_date":"2018-11-20","nav":12.1638,"day_change_pct":0.0263},{"nav_date":"2018-11-19","nav":12.1606,"day_change_pct":0.0255},{"nav_date":"2018-11-18","nav":12.1575,"day_change_pct":0.0189},{"nav_date":"2018-11-17","nav":12.1552,"day_change_pct":0.0206},{"nav_date":"2018-11-16","nav":12.1527,"day_change_pct":0.0305},{"nav_date":"2018-11-15","nav":12.149,"day_change_pct":0.0239},{"nav_date":"2018-11-14","nav":12.1461,"day_change_pct":0.0338},{"nav_date":"2018-11-13","nav":12.142,"day_change_pct":0.0288},{"nav_date":"2018-11-12","nav":12.1385,"day_change_pct":0.0231},{"nav_date":"2018-11-11","nav":12.1357,"day_change_pct":0.0198},{"nav_date":"2018-11-10","nav":12.1333,"day_change_pct":0.0206},{"nav_date":"2018-11-09","nav":12.1308,"day_change_pct":0.0206},{"nav_date":"2018-11-08","nav":12.1283,"day_change_pct":0.0198},{"nav_date":"2018-11-07","nav":12.1259,"day_change_pct":0.0198},{"nav_date":"2018-11-06","nav":12.1235,"day_change_pct":0.0239},{"nav_date":"2018-11-05","nav":12.1206,"day_change_pct":0.0182},{"nav_date":"2018-11-04","nav":12.1184,"day_change_pct":0.0206},{"nav_date":"2018-11-03","nav":12.1159,"day_change_pct":0.0198},{"nav_date":"2018-11-02","nav":12.1135,"day_change_pct":0.0289},{"nav_date":"2018-11-01","nav":12.11,"day_change_pct":0.0281},{"nav_date":"2018-10-31","nav":12.1066,"day_change_pct":0.0165},{"nav_date":"2018-10-30","nav":12.1046,"day_change_pct":0.0165},{"nav_date":"2018-10-29","nav":12.1026,"day_change_pct":0.019},{"nav_date":"2018-10-28","nav":12.1003,"day_change_pct":0.0198},{"nav_date":"2018-10-27","nav":12.0979,"day_change_pct":0.0207},{"nav_date":"2018-10-26","nav":12.0954,"day_change_pct":0.0207},{"nav_date":"2018-10-25","nav":12.0929,"day_change_pct":0.0074},{"nav_date":"2018-10-24","nav":12.092,"day_change_pct":0.0099},{"nav_date":"2018-10-23","nav":12.0908,"day_change_pct":0.0058},{"nav_date":"2018-10-22","nav":12.0901,"day_change_pct":0.0248},{"nav_date":"2018-10-21","nav":12.0871,"day_change_pct":0.0199},{"nav_date":"2018-10-20","nav":12.0847,"day_change_pct":0.0199},{"nav_date":"2018-10-19","nav":12.0823,"day_change_pct":0.0215},{"nav_date":"2018-10-18","nav":12.0797,"day_change_pct":0.0199},{"nav_date":"2018-10-17","nav":12.0773,"day_change_pct":0.0215},{"nav_date":"2018-10-16","nav":12.0747,"day_change_pct":0.024},{"nav_date":"2018-10-15","nav":12.0718,"day_change_pct":0.0257},{"nav_date":"2018-10-14","nav":12.0687,"day_change_pct":0.0207},{"nav_date":"2018-10-13","nav":12.0662,"day_change_pct":0.0191},{"nav_date":"2018-10-12","nav":12.0639,"day_change_pct":0.0216},{"nav_date":"2018-10-11","nav":12.0613,"day_change_pct":0.0274},{"nav_date":"2018-10-10","nav":12.058,"day_change_pct":0.0041},{"nav_date":"2018-10-09","nav":12.0575,"day_change_pct":-0.0017},{"nav_date":"2018-10-08","nav":12.0577,"day_change_pct":0.029},{"nav_date":"2018-10-07","nav":12.0542,"day_change_pct":0.0199},{"nav_date":"2018-10-06","nav":12.0518,"day_change_pct":0.0199},{"nav_date":"2018-10-05","nav":12.0494,"day_change_pct":0.1405},{"nav_date":"2018-10-04","nav":12.0325,"day_change_pct":-0.0116},{"nav_date":"2018-10-03","nav":12.0339,"day_change_pct":0.0075},{"nav_date":"2018-10-02","nav":12.033,"day_change_pct":0.0208},{"nav_date":"2018-10-01","nav":12.0305,"day_change_pct":0.0466},{"nav_date":"2018-09-30","nav":12.0249,"day_change_pct":0.0208},{"nav_date":"2018-09-29","nav":12.0224,"day_change_pct":0.0208},{"nav_date":"2018-09-28","nav":12.0199,"day_change_pct":0.0616},{"nav_date":"2018-09-27","nav":12.0125,"day_change_pct":0.1459},{"nav_date":"2018-09-26","nav":11.995,"day_change_pct":0.0225},{"nav_date":"2018-09-25","nav":11.9923,"day_change_pct":-0.0916},{"nav_date":"2018-09-24","nav":12.0033,"day_change_pct":-0.0824},{"nav_date":"2018-09-23","nav":12.0132,"day_change_pct":0.02},{"nav_date":"2018-09-22","nav":12.0108,"day_change_pct":0.0208},{"nav_date":"2018-09-21","nav":12.0083,"day_change_pct":0.015},{"nav_date":"2018-09-20","nav":12.0065,"day_change_pct":0.0208},{"nav_date":"2018-09-19","nav":12.004,"day_change_pct":0.0117},{"nav_date":"2018-09-18","nav":12.0026,"day_change_pct":0.0367},{"nav_date":"2018-09-17","nav":11.9982,"day_change_pct":0.015},{"nav_date":"2018-09-16","nav":11.9964,"day_change_pct":0.02},{"nav_date":"2018-09-15","nav":11.994,"day_change_pct":0.0208},{"nav_date":"2018-09-14","nav":11.9915,"day_change_pct":0.015},{"nav_date":"2018-09-13","nav":11.9897,"day_change_pct":0.02},{"nav_date":"2018-09-12","nav":11.9873,"day_change_pct":-0.0058},{"nav_date":"2018-09-11","nav":11.988,"day_change_pct":-0.0275},{"nav_date":"2018-09-10","nav":11.9913,"day_change_pct":-0.0442},{"nav_date":"2018-09-09","nav":11.9966,"day_change_pct":0.0192},{"nav_date":"2018-09-08","nav":11.9943,"day_change_pct":0.02},{"nav_date":"2018-09-07","nav":11.9919,"day_change_pct":0.0175},{"nav_date":"2018-09-06","nav":11.9898,"day_change_pct":0.0234},{"nav_date":"2018-09-05","nav":11.987,"day_change_pct":0.0075},{"nav_date":"2018-09-04","nav":11.9861,"day_change_pct":0.0125},{"nav_date":"2018-09-03","nav":11.9846,"day_change_pct":0.0184},{"nav_date":"2018-09-02","nav":11.9824,"day_change_pct":0.0192},{"nav_date":"2018-09-01","nav":11.9801,"day_change_pct":0.0192},{"nav_date":"2018-08-31","nav":11.9778,"day_change_pct":0.0184},{"nav_date":"2018-08-30","nav":11.9756,"day_change_pct":0.0167},{"nav_date":"2018-08-29","nav":11.9736,"day_change_pct":0.0209},{"nav_date":"2018-08-28","nav":11.9711,"day_change_pct":0.0167},{"nav_date":"2018-08-27","nav":11.9691,"day_change_pct":0.0201},{"nav_date":"2018-08-26","nav":11.9667,"day_change_pct":0.0192},{"nav_date":"2018-08-25","nav":11.9644,"day_change_pct":0.0192},{"nav_date":"2018-08-24","nav":11.9621,"day_change_pct":0.01},{"nav_date":"2018-08-23","nav":11.9609,"day_change_pct":0.0134},{"nav_date":"2018-08-22","nav":11.9593,"day_change_pct":0.0201},{"nav_date":"2018-08-21","nav":11.9569,"day_change_pct":0.0159},{"nav_date":"2018-08-20","nav":11.955,"day_change_pct":0.0167},{"nav_date":"2018-08-19","nav":11.953,"day_change_pct":0.0192},{"nav_date":"2018-08-18","nav":11.9507,"day_change_pct":0.0192},{"nav_date":"2018-08-17","nav":11.9484,"day_change_pct":0.0193},{"nav_date":"2018-08-16","nav":11.9461,"day_change_pct":0.0151}],"total":1120,"page":1,"page_size":250}