{"fund_details":{"scheme_code":136544,"scheme_name":"SUNDARAM HYBRID SERIES P DIRECT  PLAN  HALF YEARLY DIVIDEDN","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF903JA1104","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-10-22","nav":11.518,"day_change_pct":0.0426},{"nav_date":"2019-10-18","nav":11.5131,"day_change_pct":0.0122},{"nav_date":"2019-10-17","nav":11.5117,"day_change_pct":0.0113},{"nav_date":"2019-10-16","nav":11.5104,"day_change_pct":0.0113},{"nav_date":"2019-10-15","nav":11.5091,"day_change_pct":0.0104},{"nav_date":"2019-10-14","nav":11.5079,"day_change_pct":0.0322},{"nav_date":"2019-10-11","nav":11.5042,"day_change_pct":0.0096},{"nav_date":"2019-10-10","nav":11.5031,"day_change_pct":0.0122},{"nav_date":"2019-10-09","nav":11.5017,"day_change_pct":0.0235},{"nav_date":"2019-10-07","nav":11.499,"day_change_pct":0.0357},{"nav_date":"2019-10-04","nav":11.4949,"day_change_pct":0.0122},{"nav_date":"2019-10-03","nav":11.4935,"day_change_pct":0.0235},{"nav_date":"2019-10-01","nav":11.4908,"day_change_pct":0.0131},{"nav_date":"2019-09-30","nav":11.4893,"day_change_pct":0.0374},{"nav_date":"2019-09-27","nav":11.485,"day_change_pct":0.0131},{"nav_date":"2019-09-26","nav":11.4835,"day_change_pct":0.0122},{"nav_date":"2019-09-25","nav":11.4821,"day_change_pct":0.0131},{"nav_date":"2019-09-24","nav":11.4806,"day_change_pct":0.0122},{"nav_date":"2019-09-23","nav":11.4792,"day_change_pct":0.0383},{"nav_date":"2019-09-20","nav":11.4748,"day_change_pct":0.0096},{"nav_date":"2019-09-19","nav":11.4737,"day_change_pct":0.0122},{"nav_date":"2019-09-18","nav":11.4723,"day_change_pct":0.0131},{"nav_date":"2019-09-17","nav":11.4708,"day_change_pct":0.0122},{"nav_date":"2019-09-16","nav":11.4694,"day_change_pct":0.0375},{"nav_date":"2019-09-13","nav":11.4651,"day_change_pct":0.0131},{"nav_date":"2019-09-12","nav":11.4636,"day_change_pct":0.014},{"nav_date":"2019-09-11","nav":11.462,"day_change_pct":0.0262},{"nav_date":"2019-09-09","nav":11.459,"day_change_pct":0.0375},{"nav_date":"2019-09-06","nav":11.4547,"day_change_pct":0.0122},{"nav_date":"2019-09-05","nav":11.4533,"day_change_pct":0.0157},{"nav_date":"2019-09-04","nav":11.4515,"day_change_pct":0.0131},{"nav_date":"2019-09-03","nav":11.45,"day_change_pct":0.0516},{"nav_date":"2019-08-30","nav":11.4441,"day_change_pct":0.0131},{"nav_date":"2019-08-29","nav":11.4426,"day_change_pct":0.0122},{"nav_date":"2019-08-28","nav":11.4412,"day_change_pct":0.0131},{"nav_date":"2019-08-27","nav":11.4397,"day_change_pct":0.0149},{"nav_date":"2019-08-26","nav":11.438,"day_change_pct":0.0367},{"nav_date":"2019-08-23","nav":11.4338,"day_change_pct":0.0157},{"nav_date":"2019-08-22","nav":11.432,"day_change_pct":0.0122},{"nav_date":"2019-08-21","nav":11.4306,"day_change_pct":0.0122},{"nav_date":"2019-08-20","nav":11.4292,"day_change_pct":0.0158},{"nav_date":"2019-08-19","nav":11.4274,"day_change_pct":0.0403},{"nav_date":"2019-08-16","nav":11.4228,"day_change_pct":0.028},{"nav_date":"2019-08-14","nav":11.4196,"day_change_pct":0.0088},{"nav_date":"2019-08-13","nav":11.4186,"day_change_pct":0.0473},{"nav_date":"2019-08-09","nav":11.4132,"day_change_pct":0.0175},{"nav_date":"2019-08-08","nav":11.4112,"day_change_pct":0.0219},{"nav_date":"2019-08-07","nav":11.4087,"day_change_pct":0.0254},{"nav_date":"2019-08-06","nav":11.4058,"day_change_pct":0.0184},{"nav_date":"2019-08-05","nav":11.4037,"day_change_pct":0.043},{"nav_date":"2019-08-02","nav":11.3988,"day_change_pct":0.0167},{"nav_date":"2019-08-01","nav":11.3969,"day_change_pct":0.0176},{"nav_date":"2019-07-31","nav":11.3949,"day_change_pct":0.0211},{"nav_date":"2019-07-30","nav":11.3925,"day_change_pct":0.0237},{"nav_date":"2019-07-29","nav":11.3898,"day_change_pct":0.0518},{"nav_date":"2019-07-26","nav":11.3839,"day_change_pct":0.0176},{"nav_date":"2019-07-25","nav":11.3819,"day_change_pct":0.0149},{"nav_date":"2019-07-24","nav":11.3802,"day_change_pct":0.0158},{"nav_date":"2019-07-23","nav":11.3784,"day_change_pct":0.0158},{"nav_date":"2019-07-22","nav":11.3766,"day_change_pct":0.0448},{"nav_date":"2019-07-19","nav":11.3715,"day_change_pct":0.0132},{"nav_date":"2019-07-18","nav":11.37,"day_change_pct":0.0141},{"nav_date":"2019-07-17","nav":11.3684,"day_change_pct":0.0176},{"nav_date":"2019-07-16","nav":11.3664,"day_change_pct":0.0352},{"nav_date":"2019-07-15","nav":11.3624,"day_change_pct":0.052},{"nav_date":"2019-07-12","nav":11.3565,"day_change_pct":0.0167},{"nav_date":"2019-07-11","nav":11.3546,"day_change_pct":0.0203},{"nav_date":"2019-07-10","nav":11.3523,"day_change_pct":0.0291},{"nav_date":"2019-07-09","nav":11.349,"day_change_pct":0.0212},{"nav_date":"2019-07-08","nav":11.3466,"day_change_pct":0.0494},{"nav_date":"2019-07-05","nav":11.341,"day_change_pct":0.03},{"nav_date":"2019-07-04","nav":11.3376,"day_change_pct":0.0221},{"nav_date":"2019-07-03","nav":11.3351,"day_change_pct":0.0221},{"nav_date":"2019-07-02","nav":11.3326,"day_change_pct":0.0159},{"nav_date":"2019-07-01","nav":11.3308,"day_change_pct":0.0494},{"nav_date":"2019-06-28","nav":11.3252,"day_change_pct":0.0159},{"nav_date":"2019-06-27","nav":11.3234,"day_change_pct":0.0159},{"nav_date":"2019-06-26","nav":11.3216,"day_change_pct":0.0097},{"nav_date":"2019-06-25","nav":11.3205,"day_change_pct":0.0141},{"nav_date":"2019-06-24","nav":11.3189,"day_change_pct":0.0433},{"nav_date":"2019-06-21","nav":11.314,"day_change_pct":0.0115},{"nav_date":"2019-06-20","nav":11.3127,"day_change_pct":0.0159},{"nav_date":"2019-06-19","nav":11.3109,"day_change_pct":0.0504},{"nav_date":"2019-06-18","nav":11.3052,"day_change_pct":0.0522},{"nav_date":"2019-06-17","nav":11.2993,"day_change_pct":-0.1608},{"nav_date":"2019-06-14","nav":11.3175,"day_change_pct":-0.1262},{"nav_date":"2019-06-13","nav":11.3318,"day_change_pct":0.091},{"nav_date":"2019-06-12","nav":11.3215,"day_change_pct":-0.1297},{"nav_date":"2019-06-11","nav":11.3362,"day_change_pct":0.0786},{"nav_date":"2019-06-10","nav":11.3273,"day_change_pct":0.0795},{"nav_date":"2019-06-07","nav":11.3183,"day_change_pct":0.0937},{"nav_date":"2019-06-06","nav":11.3077,"day_change_pct":-0.24},{"nav_date":"2019-06-04","nav":11.3349,"day_change_pct":-0.0996},{"nav_date":"2019-06-03","nav":11.3462,"day_change_pct":0.3147},{"nav_date":"2019-05-31","nav":11.3106,"day_change_pct":-0.0433},{"nav_date":"2019-05-30","nav":11.3155,"day_change_pct":0.1868},{"nav_date":"2019-05-29","nav":11.2944,"day_change_pct":-0.1317},{"nav_date":"2019-05-28","nav":11.3093,"day_change_pct":-0.0018},{"nav_date":"2019-05-27","nav":11.3095,"day_change_pct":0.2295},{"nav_date":"2019-05-24","nav":11.2836,"day_change_pct":0.4183},{"nav_date":"2019-05-23","nav":11.2366,"day_change_pct":-0.1218},{"nav_date":"2019-05-22","nav":11.2503,"day_change_pct":0.1308},{"nav_date":"2019-05-21","nav":11.2356,"day_change_pct":-0.238},{"nav_date":"2019-05-20","nav":11.2624,"day_change_pct":0.8119},{"nav_date":"2019-05-17","nav":11.1717,"day_change_pct":0.344},{"nav_date":"2019-05-16","nav":11.1334,"day_change_pct":0.2052},{"nav_date":"2019-05-15","nav":11.1106,"day_change_pct":-0.0746},{"nav_date":"2019-05-14","nav":11.1189,"day_change_pct":0.1125},{"nav_date":"2019-05-13","nav":11.1064,"day_change_pct":-0.1304},{"nav_date":"2019-05-10","nav":11.1209,"day_change_pct":0.0252},{"nav_date":"2019-05-09","nav":11.1181,"day_change_pct":-0.1015},{"nav_date":"2019-05-08","nav":11.1294,"day_change_pct":-0.1919},{"nav_date":"2019-05-07","nav":11.1508,"day_change_pct":-0.12},{"nav_date":"2019-05-06","nav":11.1642,"day_change_pct":-0.1556},{"nav_date":"2019-05-03","nav":11.1816,"day_change_pct":0.0546},{"nav_date":"2019-05-02","nav":11.1755,"day_change_pct":-0.0054},{"nav_date":"2019-04-30","nav":11.1761,"day_change_pct":0.1191},{"nav_date":"2019-04-26","nav":11.1628,"day_change_pct":0.1975},{"nav_date":"2019-04-25","nav":11.1408,"day_change_pct":-0.1541},{"nav_date":"2019-04-24","nav":11.158,"day_change_pct":0.2408},{"nav_date":"2019-04-23","nav":11.1312,"day_change_pct":-0.0862},{"nav_date":"2019-04-22","nav":11.1408,"day_change_pct":-0.2016},{"nav_date":"2019-04-18","nav":11.1633,"day_change_pct":-0.0743},{"nav_date":"2019-04-16","nav":11.1716,"day_change_pct":0.218},{"nav_date":"2019-04-15","nav":11.1473,"day_change_pct":0.0359},{"nav_date":"2019-04-12","nav":11.1433,"day_change_pct":0.1195},{"nav_date":"2019-04-11","nav":11.13,"day_change_pct":0.0144},{"nav_date":"2019-04-10","nav":11.1284,"day_change_pct":-0.1964},{"nav_date":"2019-04-09","nav":11.1503,"day_change_pct":0.0664},{"nav_date":"2019-04-08","nav":11.1429,"day_change_pct":-0.0251},{"nav_date":"2019-04-05","nav":11.1457,"day_change_pct":0.1195},{"nav_date":"2019-04-04","nav":11.1324,"day_change_pct":-0.026},{"nav_date":"2019-04-03","nav":11.1353,"day_change_pct":-0.0664},{"nav_date":"2019-04-02","nav":11.1427,"day_change_pct":0.2718},{"nav_date":"2019-03-29","nav":11.1125,"day_change_pct":0.2002},{"nav_date":"2019-03-28","nav":11.0903,"day_change_pct":0.2296},{"nav_date":"2019-03-27","nav":11.0649,"day_change_pct":-0.1056},{"nav_date":"2019-03-26","nav":11.0766,"day_change_pct":-1.5431},{"nav_date":"2019-03-25","nav":11.2502,"day_change_pct":-0.1907},{"nav_date":"2019-03-22","nav":11.2717,"day_change_pct":-0.0514},{"nav_date":"2019-03-20","nav":11.2775,"day_change_pct":0.0541},{"nav_date":"2019-03-19","nav":11.2714,"day_change_pct":0.1012},{"nav_date":"2019-03-18","nav":11.26,"day_change_pct":0.0204},{"nav_date":"2019-03-15","nav":11.2577,"day_change_pct":0.2315},{"nav_date":"2019-03-14","nav":11.2317,"day_change_pct":0.041},{"nav_date":"2019-03-13","nav":11.2271,"day_change_pct":0.1374},{"nav_date":"2019-03-12","nav":11.2117,"day_change_pct":0.2889},{"nav_date":"2019-03-11","nav":11.1794,"day_change_pct":0.2035},{"nav_date":"2019-03-08","nav":11.1567,"day_change_pct":-0.026},{"nav_date":"2019-03-07","nav":11.1596,"day_change_pct":0.0385},{"nav_date":"2019-03-06","nav":11.1553,"day_change_pct":0.1167},{"nav_date":"2019-03-05","nav":11.1423,"day_change_pct":0.2456},{"nav_date":"2019-03-01","nav":11.115,"day_change_pct":0.1712},{"nav_date":"2019-02-28","nav":11.096,"day_change_pct":-0.0054},{"nav_date":"2019-02-27","nav":11.0966,"day_change_pct":-0.0666},{"nav_date":"2019-02-26","nav":11.104,"day_change_pct":-0.1834},{"nav_date":"2019-02-25","nav":11.1244,"day_change_pct":0.2216},{"nav_date":"2019-02-22","nav":11.0998,"day_change_pct":-0.0459},{"nav_date":"2019-02-21","nav":11.1049,"day_change_pct":0.0703},{"nav_date":"2019-02-20","nav":11.0971,"day_change_pct":0.176},{"nav_date":"2019-02-18","nav":11.0776,"day_change_pct":-0.0884},{"nav_date":"2019-02-15","nav":11.0874,"day_change_pct":-0.0613},{"nav_date":"2019-02-14","nav":11.0942,"day_change_pct":-0.1314},{"nav_date":"2019-02-13","nav":11.1088,"day_change_pct":-0.0072},{"nav_date":"2019-02-12","nav":11.1096,"day_change_pct":-0.1546},{"nav_date":"2019-02-11","nav":11.1268,"day_change_pct":-0.0216},{"nav_date":"2019-02-08","nav":11.1292,"day_change_pct":-0.1668},{"nav_date":"2019-02-07","nav":11.1478,"day_change_pct":0.0682},{"nav_date":"2019-02-06","nav":11.1402,"day_change_pct":0.1898},{"nav_date":"2019-02-05","nav":11.1191,"day_change_pct":0.0486},{"nav_date":"2019-02-04","nav":11.1137,"day_change_pct":0.045},{"nav_date":"2019-02-01","nav":11.1087,"day_change_pct":0.1858},{"nav_date":"2019-01-31","nav":11.0881,"day_change_pct":0.3366},{"nav_date":"2019-01-30","nav":11.0509,"day_change_pct":0.0272},{"nav_date":"2019-01-29","nav":11.0479,"day_change_pct":-0.0461},{"nav_date":"2019-01-28","nav":11.053,"day_change_pct":-0.1509},{"nav_date":"2019-01-25","nav":11.0697,"day_change_pct":-0.2046},{"nav_date":"2019-01-24","nav":11.0924,"day_change_pct":0.0252},{"nav_date":"2019-01-23","nav":11.0896,"day_change_pct":-0.2222},{"nav_date":"2019-01-22","nav":11.1143,"day_change_pct":-0.0872},{"nav_date":"2019-01-21","nav":11.124,"day_change_pct":0.1134},{"nav_date":"2019-01-18","nav":11.1114,"day_change_pct":0.018},{"nav_date":"2019-01-17","nav":11.1094,"day_change_pct":0.0459},{"nav_date":"2019-01-16","nav":11.1043,"day_change_pct":0.0045},{"nav_date":"2019-01-15","nav":11.1038,"day_change_pct":0.2293},{"nav_date":"2019-01-14","nav":11.0784,"day_change_pct":-0.0027},{"nav_date":"2019-01-11","nav":11.0787,"day_change_pct":0.009},{"nav_date":"2019-01-10","nav":11.0777,"day_change_pct":-0.0505},{"nav_date":"2019-01-09","nav":11.0833,"day_change_pct":0.1627},{"nav_date":"2019-01-08","nav":11.0653,"day_change_pct":0.0895},{"nav_date":"2019-01-07","nav":11.0554,"day_change_pct":0.1295},{"nav_date":"2019-01-04","nav":11.0411,"day_change_pct":0.087},{"nav_date":"2019-01-03","nav":11.0315,"day_change_pct":-0.1828},{"nav_date":"2019-01-02","nav":11.0517,"day_change_pct":-0.1437},{"nav_date":"2019-01-01","nav":11.0676,"day_change_pct":0.1611},{"nav_date":"2018-12-31","nav":11.0498,"day_change_pct":0.0426},{"nav_date":"2018-12-28","nav":11.0451,"day_change_pct":0.1778},{"nav_date":"2018-12-27","nav":11.0255,"day_change_pct":0.0753},{"nav_date":"2018-12-26","nav":11.0172,"day_change_pct":0.1791},{"nav_date":"2018-12-24","nav":10.9975,"day_change_pct":-0.1562},{"nav_date":"2018-12-21","nav":11.0147,"day_change_pct":-0.3393},{"nav_date":"2018-12-20","nav":11.0522,"day_change_pct":0.048},{"nav_date":"2018-12-19","nav":11.0469,"day_change_pct":0.1151},{"nav_date":"2018-12-18","nav":11.0342,"day_change_pct":0.078},{"nav_date":"2018-12-17","nav":11.0256,"day_change_pct":0.1572},{"nav_date":"2018-12-14","nav":11.0083,"day_change_pct":0.0036},{"nav_date":"2018-12-13","nav":11.0079,"day_change_pct":0.2012},{"nav_date":"2018-12-12","nav":10.9858,"day_change_pct":0.3755},{"nav_date":"2018-12-11","nav":10.9447,"day_change_pct":0.0741},{"nav_date":"2018-12-10","nav":10.9366,"day_change_pct":-0.4098},{"nav_date":"2018-12-07","nav":10.9816,"day_change_pct":0.2648},{"nav_date":"2018-12-06","nav":10.9526,"day_change_pct":-0.2732},{"nav_date":"2018-12-05","nav":10.9826,"day_change_pct":-0.0673},{"nav_date":"2018-12-04","nav":10.99,"day_change_pct":-0.0682},{"nav_date":"2018-12-03","nav":10.9975,"day_change_pct":-0.0209},{"nav_date":"2018-11-30","nav":10.9998,"day_change_pct":0.0892},{"nav_date":"2018-11-29","nav":10.99,"day_change_pct":0.2673},{"nav_date":"2018-11-28","nav":10.9607,"day_change_pct":0.1398},{"nav_date":"2018-11-27","nav":10.9454,"day_change_pct":0.1363},{"nav_date":"2018-11-26","nav":10.9305,"day_change_pct":0.2697},{"nav_date":"2018-11-22","nav":10.9011,"day_change_pct":-0.174},{"nav_date":"2018-11-20","nav":10.9201,"day_change_pct":-0.1417},{"nav_date":"2018-11-19","nav":10.9356,"day_change_pct":0.152},{"nav_date":"2018-11-16","nav":10.919,"day_change_pct":0.1311},{"nav_date":"2018-11-15","nav":10.9047,"day_change_pct":0.1644},{"nav_date":"2018-11-14","nav":10.8868,"day_change_pct":0.045},{"nav_date":"2018-11-13","nav":10.8819,"day_change_pct":0.2183},{"nav_date":"2018-11-12","nav":10.8582,"day_change_pct":-0.1425},{"nav_date":"2018-11-09","nav":10.8737,"day_change_pct":0.1741},{"nav_date":"2018-11-06","nav":10.8548,"day_change_pct":0.0258},{"nav_date":"2018-11-05","nav":10.852,"day_change_pct":-0.0138},{"nav_date":"2018-11-02","nav":10.8535,"day_change_pct":0.3987},{"nav_date":"2018-11-01","nav":10.8104,"day_change_pct":-0.0832},{"nav_date":"2018-10-31","nav":10.8194,"day_change_pct":0.3599},{"nav_date":"2018-10-30","nav":10.7806,"day_change_pct":-0.0677},{"nav_date":"2018-10-29","nav":10.7879,"day_change_pct":0.4086},{"nav_date":"2018-10-26","nav":10.744,"day_change_pct":-0.1626},{"nav_date":"2018-10-25","nav":10.7615,"day_change_pct":-0.1309},{"nav_date":"2018-10-24","nav":10.7756,"day_change_pct":0.1226},{"nav_date":"2018-10-23","nav":10.7624,"day_change_pct":-0.2096},{"nav_date":"2018-10-22","nav":10.785,"day_change_pct":0.0492},{"nav_date":"2018-10-19","nav":10.7797,"day_change_pct":-0.2582},{"nav_date":"2018-10-17","nav":10.8076,"day_change_pct":-0.1534},{"nav_date":"2018-10-16","nav":10.8242,"day_change_pct":0.1323},{"nav_date":"2018-10-15","nav":10.8099,"day_change_pct":0.1529},{"nav_date":"2018-10-12","nav":10.7934,"day_change_pct":0.4673},{"nav_date":"2018-10-11","nav":10.7432,"day_change_pct":-0.4291},{"nav_date":"2018-10-10","nav":10.7895,"day_change_pct":0.2611},{"nav_date":"2018-10-09","nav":10.7614,"day_change_pct":-0.1586},{"nav_date":"2018-10-08","nav":10.7785,"day_change_pct":0.1347}],"total":857,"page":1,"page_size":250}