{"fund_details":{"scheme_code":136543,"scheme_name":"SUNDARAM HYBRID SERIES P DIRECT PLAN YEARLY DIVIDEND","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903JA1112","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-10-22","nav":11.5216,"day_change_pct":0.0434},{"nav_date":"2019-10-18","nav":11.5166,"day_change_pct":0.0113},{"nav_date":"2019-10-17","nav":11.5153,"day_change_pct":0.0113},{"nav_date":"2019-10-16","nav":11.514,"day_change_pct":0.0113},{"nav_date":"2019-10-15","nav":11.5127,"day_change_pct":0.0113},{"nav_date":"2019-10-14","nav":11.5114,"day_change_pct":0.0322},{"nav_date":"2019-10-11","nav":11.5077,"day_change_pct":0.0096},{"nav_date":"2019-10-10","nav":11.5066,"day_change_pct":0.0113},{"nav_date":"2019-10-09","nav":11.5053,"day_change_pct":0.0235},{"nav_date":"2019-10-07","nav":11.5026,"day_change_pct":0.0365},{"nav_date":"2019-10-04","nav":11.4984,"day_change_pct":0.0113},{"nav_date":"2019-10-03","nav":11.4971,"day_change_pct":0.0244},{"nav_date":"2019-10-01","nav":11.4943,"day_change_pct":0.0122},{"nav_date":"2019-09-30","nav":11.4929,"day_change_pct":0.0383},{"nav_date":"2019-09-27","nav":11.4885,"day_change_pct":0.0122},{"nav_date":"2019-09-26","nav":11.4871,"day_change_pct":0.0131},{"nav_date":"2019-09-25","nav":11.4856,"day_change_pct":0.0122},{"nav_date":"2019-09-24","nav":11.4842,"day_change_pct":0.0131},{"nav_date":"2019-09-23","nav":11.4827,"day_change_pct":0.0383},{"nav_date":"2019-09-20","nav":11.4783,"day_change_pct":0.0087},{"nav_date":"2019-09-19","nav":11.4773,"day_change_pct":0.0131},{"nav_date":"2019-09-18","nav":11.4758,"day_change_pct":0.0131},{"nav_date":"2019-09-17","nav":11.4743,"day_change_pct":0.0122},{"nav_date":"2019-09-16","nav":11.4729,"day_change_pct":0.0375},{"nav_date":"2019-09-13","nav":11.4686,"day_change_pct":0.0131},{"nav_date":"2019-09-12","nav":11.4671,"day_change_pct":0.014},{"nav_date":"2019-09-11","nav":11.4655,"day_change_pct":0.0262},{"nav_date":"2019-09-09","nav":11.4625,"day_change_pct":0.0375},{"nav_date":"2019-09-06","nav":11.4582,"day_change_pct":0.0122},{"nav_date":"2019-09-05","nav":11.4568,"day_change_pct":0.0157},{"nav_date":"2019-09-04","nav":11.455,"day_change_pct":0.0131},{"nav_date":"2019-09-03","nav":11.4535,"day_change_pct":0.0515},{"nav_date":"2019-08-30","nav":11.4476,"day_change_pct":0.0131},{"nav_date":"2019-08-29","nav":11.4461,"day_change_pct":0.0122},{"nav_date":"2019-08-28","nav":11.4447,"day_change_pct":0.0131},{"nav_date":"2019-08-27","nav":11.4432,"day_change_pct":0.0149},{"nav_date":"2019-08-26","nav":11.4415,"day_change_pct":0.0376},{"nav_date":"2019-08-23","nav":11.4372,"day_change_pct":0.0149},{"nav_date":"2019-08-22","nav":11.4355,"day_change_pct":0.0122},{"nav_date":"2019-08-21","nav":11.4341,"day_change_pct":0.0131},{"nav_date":"2019-08-20","nav":11.4326,"day_change_pct":0.0157},{"nav_date":"2019-08-19","nav":11.4308,"day_change_pct":0.0394},{"nav_date":"2019-08-16","nav":11.4263,"day_change_pct":0.028},{"nav_date":"2019-08-14","nav":11.4231,"day_change_pct":0.0096},{"nav_date":"2019-08-13","nav":11.422,"day_change_pct":0.0473},{"nav_date":"2019-08-09","nav":11.4166,"day_change_pct":0.0175},{"nav_date":"2019-08-08","nav":11.4146,"day_change_pct":0.021},{"nav_date":"2019-08-07","nav":11.4122,"day_change_pct":0.0254},{"nav_date":"2019-08-06","nav":11.4093,"day_change_pct":0.0184},{"nav_date":"2019-08-05","nav":11.4072,"day_change_pct":0.0439},{"nav_date":"2019-08-02","nav":11.4022,"day_change_pct":0.0167},{"nav_date":"2019-08-01","nav":11.4003,"day_change_pct":0.0167},{"nav_date":"2019-07-31","nav":11.3984,"day_change_pct":0.0219},{"nav_date":"2019-07-30","nav":11.3959,"day_change_pct":0.0228},{"nav_date":"2019-07-29","nav":11.3933,"day_change_pct":0.0518},{"nav_date":"2019-07-26","nav":11.3874,"day_change_pct":0.0176},{"nav_date":"2019-07-25","nav":11.3854,"day_change_pct":0.0158},{"nav_date":"2019-07-24","nav":11.3836,"day_change_pct":0.0149},{"nav_date":"2019-07-23","nav":11.3819,"day_change_pct":0.0167},{"nav_date":"2019-07-22","nav":11.38,"day_change_pct":0.044},{"nav_date":"2019-07-19","nav":11.375,"day_change_pct":0.0141},{"nav_date":"2019-07-18","nav":11.3734,"day_change_pct":0.0132},{"nav_date":"2019-07-17","nav":11.3719,"day_change_pct":0.0176},{"nav_date":"2019-07-16","nav":11.3699,"day_change_pct":0.0352},{"nav_date":"2019-07-15","nav":11.3659,"day_change_pct":0.0528},{"nav_date":"2019-07-12","nav":11.3599,"day_change_pct":0.0158},{"nav_date":"2019-07-11","nav":11.3581,"day_change_pct":0.0203},{"nav_date":"2019-07-10","nav":11.3558,"day_change_pct":0.0291},{"nav_date":"2019-07-09","nav":11.3525,"day_change_pct":0.022},{"nav_date":"2019-07-08","nav":11.35,"day_change_pct":0.0494},{"nav_date":"2019-07-05","nav":11.3444,"day_change_pct":0.0291},{"nav_date":"2019-07-04","nav":11.3411,"day_change_pct":0.022},{"nav_date":"2019-07-03","nav":11.3386,"day_change_pct":0.0229},{"nav_date":"2019-07-02","nav":11.336,"day_change_pct":0.0159},{"nav_date":"2019-07-01","nav":11.3342,"day_change_pct":0.0494},{"nav_date":"2019-06-28","nav":11.3286,"day_change_pct":0.0159},{"nav_date":"2019-06-27","nav":11.3268,"day_change_pct":0.0159},{"nav_date":"2019-06-26","nav":11.325,"day_change_pct":0.0097},{"nav_date":"2019-06-25","nav":11.3239,"day_change_pct":0.0141},{"nav_date":"2019-06-24","nav":11.3223,"day_change_pct":0.0433},{"nav_date":"2019-06-21","nav":11.3174,"day_change_pct":0.0115},{"nav_date":"2019-06-20","nav":11.3161,"day_change_pct":0.0159},{"nav_date":"2019-06-19","nav":11.3143,"day_change_pct":0.0504},{"nav_date":"2019-06-18","nav":11.3086,"day_change_pct":0.0531},{"nav_date":"2019-06-17","nav":11.3026,"day_change_pct":-0.1616},{"nav_date":"2019-06-14","nav":11.3209,"day_change_pct":-0.1262},{"nav_date":"2019-06-13","nav":11.3352,"day_change_pct":0.0918},{"nav_date":"2019-06-12","nav":11.3248,"day_change_pct":-0.1305},{"nav_date":"2019-06-11","nav":11.3396,"day_change_pct":0.0785},{"nav_date":"2019-06-10","nav":11.3307,"day_change_pct":0.0804},{"nav_date":"2019-06-07","nav":11.3216,"day_change_pct":0.0937},{"nav_date":"2019-06-06","nav":11.311,"day_change_pct":-0.2399},{"nav_date":"2019-06-04","nav":11.3382,"day_change_pct":-0.0996},{"nav_date":"2019-06-03","nav":11.3495,"day_change_pct":0.3147},{"nav_date":"2019-05-31","nav":11.3139,"day_change_pct":-0.0433},{"nav_date":"2019-05-30","nav":11.3188,"day_change_pct":0.1868},{"nav_date":"2019-05-29","nav":11.2977,"day_change_pct":-0.1317},{"nav_date":"2019-05-28","nav":11.3126,"day_change_pct":-0.0018},{"nav_date":"2019-05-27","nav":11.3128,"day_change_pct":0.2295},{"nav_date":"2019-05-24","nav":11.2869,"day_change_pct":0.4182},{"nav_date":"2019-05-23","nav":11.2399,"day_change_pct":-0.1217},{"nav_date":"2019-05-22","nav":11.2536,"day_change_pct":0.1308},{"nav_date":"2019-05-21","nav":11.2389,"day_change_pct":-0.2379},{"nav_date":"2019-05-20","nav":11.2657,"day_change_pct":0.8116},{"nav_date":"2019-05-17","nav":11.175,"day_change_pct":0.3439},{"nav_date":"2019-05-16","nav":11.1367,"day_change_pct":0.2061},{"nav_date":"2019-05-15","nav":11.1138,"day_change_pct":-0.0746},{"nav_date":"2019-05-14","nav":11.1221,"day_change_pct":0.1125},{"nav_date":"2019-05-13","nav":11.1096,"day_change_pct":-0.1312},{"nav_date":"2019-05-10","nav":11.1242,"day_change_pct":0.0261},{"nav_date":"2019-05-09","nav":11.1213,"day_change_pct":-0.1015},{"nav_date":"2019-05-08","nav":11.1326,"day_change_pct":-0.1928},{"nav_date":"2019-05-07","nav":11.1541,"day_change_pct":-0.12},{"nav_date":"2019-05-06","nav":11.1675,"day_change_pct":-0.1556},{"nav_date":"2019-05-03","nav":11.1849,"day_change_pct":0.0546},{"nav_date":"2019-05-02","nav":11.1788,"day_change_pct":-0.0054},{"nav_date":"2019-04-30","nav":11.1794,"day_change_pct":0.12},{"nav_date":"2019-04-26","nav":11.166,"day_change_pct":0.1965},{"nav_date":"2019-04-25","nav":11.1441,"day_change_pct":-0.1541},{"nav_date":"2019-04-24","nav":11.1613,"day_change_pct":0.2416},{"nav_date":"2019-04-23","nav":11.1344,"day_change_pct":-0.0861},{"nav_date":"2019-04-22","nav":11.144,"day_change_pct":-0.2024},{"nav_date":"2019-04-18","nav":11.1666,"day_change_pct":-0.0734},{"nav_date":"2019-04-16","nav":11.1748,"day_change_pct":0.2179},{"nav_date":"2019-04-15","nav":11.1505,"day_change_pct":0.0359},{"nav_date":"2019-04-12","nav":11.1465,"day_change_pct":0.1195},{"nav_date":"2019-04-11","nav":11.1332,"day_change_pct":0.0144},{"nav_date":"2019-04-10","nav":11.1316,"day_change_pct":-0.1972},{"nav_date":"2019-04-09","nav":11.1536,"day_change_pct":0.0673},{"nav_date":"2019-04-08","nav":11.1461,"day_change_pct":-0.026},{"nav_date":"2019-04-05","nav":11.149,"day_change_pct":0.1194},{"nav_date":"2019-04-04","nav":11.1357,"day_change_pct":-0.026},{"nav_date":"2019-04-03","nav":11.1386,"day_change_pct":-0.0664},{"nav_date":"2019-04-02","nav":11.146,"day_change_pct":0.2717},{"nav_date":"2019-03-29","nav":11.1158,"day_change_pct":0.201},{"nav_date":"2019-03-28","nav":11.0935,"day_change_pct":0.2295},{"nav_date":"2019-03-27","nav":11.0681,"day_change_pct":-0.1056},{"nav_date":"2019-03-26","nav":11.0798,"day_change_pct":-3.2577},{"nav_date":"2019-03-25","nav":11.4529,"day_change_pct":-0.1917},{"nav_date":"2019-03-22","nav":11.4749,"day_change_pct":-0.0514},{"nav_date":"2019-03-20","nav":11.4808,"day_change_pct":0.0549},{"nav_date":"2019-03-19","nav":11.4745,"day_change_pct":0.1012},{"nav_date":"2019-03-18","nav":11.4629,"day_change_pct":0.0201},{"nav_date":"2019-03-15","nav":11.4606,"day_change_pct":0.2318},{"nav_date":"2019-03-14","nav":11.4341,"day_change_pct":0.0402},{"nav_date":"2019-03-13","nav":11.4295,"day_change_pct":0.1376},{"nav_date":"2019-03-12","nav":11.4138,"day_change_pct":0.29},{"nav_date":"2019-03-11","nav":11.3808,"day_change_pct":0.2025},{"nav_date":"2019-03-08","nav":11.3578,"day_change_pct":-0.0255},{"nav_date":"2019-03-07","nav":11.3607,"day_change_pct":0.0387},{"nav_date":"2019-03-06","nav":11.3563,"day_change_pct":0.1173},{"nav_date":"2019-03-05","nav":11.343,"day_change_pct":0.2457},{"nav_date":"2019-03-01","nav":11.3152,"day_change_pct":0.1709},{"nav_date":"2019-02-28","nav":11.2959,"day_change_pct":-0.0053},{"nav_date":"2019-02-27","nav":11.2965,"day_change_pct":-0.0672},{"nav_date":"2019-02-26","nav":11.3041,"day_change_pct":-0.1828},{"nav_date":"2019-02-25","nav":11.3248,"day_change_pct":0.2221},{"nav_date":"2019-02-22","nav":11.2997,"day_change_pct":-0.0469},{"nav_date":"2019-02-21","nav":11.305,"day_change_pct":0.0708},{"nav_date":"2019-02-20","nav":11.297,"day_change_pct":0.1765},{"nav_date":"2019-02-18","nav":11.2771,"day_change_pct":-0.0886},{"nav_date":"2019-02-15","nav":11.2871,"day_change_pct":-0.0611},{"nav_date":"2019-02-14","nav":11.294,"day_change_pct":-0.1318},{"nav_date":"2019-02-13","nav":11.3089,"day_change_pct":-0.0062},{"nav_date":"2019-02-12","nav":11.3096,"day_change_pct":-0.1554},{"nav_date":"2019-02-11","nav":11.3272,"day_change_pct":-0.0212},{"nav_date":"2019-02-08","nav":11.3296,"day_change_pct":-0.1665},{"nav_date":"2019-02-07","nav":11.3485,"day_change_pct":0.0688},{"nav_date":"2019-02-06","nav":11.3407,"day_change_pct":0.1891},{"nav_date":"2019-02-05","nav":11.3193,"day_change_pct":0.0486},{"nav_date":"2019-02-04","nav":11.3138,"day_change_pct":0.0451},{"nav_date":"2019-02-01","nav":11.3087,"day_change_pct":0.186},{"nav_date":"2019-01-31","nav":11.2877,"day_change_pct":0.3369},{"nav_date":"2019-01-30","nav":11.2498,"day_change_pct":0.0267},{"nav_date":"2019-01-29","nav":11.2468,"day_change_pct":-0.0462},{"nav_date":"2019-01-28","nav":11.252,"day_change_pct":-0.1509},{"nav_date":"2019-01-25","nav":11.269,"day_change_pct":-0.2037},{"nav_date":"2019-01-24","nav":11.292,"day_change_pct":0.0248},{"nav_date":"2019-01-23","nav":11.2892,"day_change_pct":-0.2218},{"nav_date":"2019-01-22","nav":11.3143,"day_change_pct":-0.0874},{"nav_date":"2019-01-21","nav":11.3242,"day_change_pct":0.1132},{"nav_date":"2019-01-18","nav":11.3114,"day_change_pct":0.0186},{"nav_date":"2019-01-17","nav":11.3093,"day_change_pct":0.0451},{"nav_date":"2019-01-16","nav":11.3042,"day_change_pct":0.0053},{"nav_date":"2019-01-15","nav":11.3036,"day_change_pct":0.2297},{"nav_date":"2019-01-14","nav":11.2777,"day_change_pct":-0.0035},{"nav_date":"2019-01-11","nav":11.2781,"day_change_pct":0.0098},{"nav_date":"2019-01-10","nav":11.277,"day_change_pct":-0.0505},{"nav_date":"2019-01-09","nav":11.2827,"day_change_pct":0.1625},{"nav_date":"2019-01-08","nav":11.2644,"day_change_pct":0.0897},{"nav_date":"2019-01-07","nav":11.2543,"day_change_pct":0.1299},{"nav_date":"2019-01-04","nav":11.2397,"day_change_pct":0.0864},{"nav_date":"2019-01-03","nav":11.23,"day_change_pct":-0.1822},{"nav_date":"2019-01-02","nav":11.2505,"day_change_pct":-0.1438},{"nav_date":"2019-01-01","nav":11.2667,"day_change_pct":0.1618},{"nav_date":"2018-12-31","nav":11.2485,"day_change_pct":0.0427},{"nav_date":"2018-12-28","nav":11.2437,"day_change_pct":0.1773},{"nav_date":"2018-12-27","nav":11.2238,"day_change_pct":0.0749},{"nav_date":"2018-12-26","nav":11.2154,"day_change_pct":0.1795},{"nav_date":"2018-12-24","nav":11.1953,"day_change_pct":-0.1552},{"nav_date":"2018-12-21","nav":11.2127,"day_change_pct":-0.3404},{"nav_date":"2018-12-20","nav":11.251,"day_change_pct":0.0489},{"nav_date":"2018-12-19","nav":11.2455,"day_change_pct":0.114},{"nav_date":"2018-12-18","nav":11.2327,"day_change_pct":0.0793},{"nav_date":"2018-12-17","nav":11.2238,"day_change_pct":0.1571},{"nav_date":"2018-12-14","nav":11.2062,"day_change_pct":0.0036},{"nav_date":"2018-12-13","nav":11.2058,"day_change_pct":0.2012},{"nav_date":"2018-12-12","nav":11.1833,"day_change_pct":0.3752},{"nav_date":"2018-12-11","nav":11.1415,"day_change_pct":0.0746},{"nav_date":"2018-12-10","nav":11.1332,"day_change_pct":-0.4097},{"nav_date":"2018-12-07","nav":11.179,"day_change_pct":0.2646},{"nav_date":"2018-12-06","nav":11.1495,"day_change_pct":-0.2728},{"nav_date":"2018-12-05","nav":11.18,"day_change_pct":-0.0679},{"nav_date":"2018-12-04","nav":11.1876,"day_change_pct":-0.0679},{"nav_date":"2018-12-03","nav":11.1952,"day_change_pct":-0.0205},{"nav_date":"2018-11-30","nav":11.1975,"day_change_pct":0.0885},{"nav_date":"2018-11-29","nav":11.1876,"day_change_pct":0.2671},{"nav_date":"2018-11-28","nav":11.1578,"day_change_pct":0.1409},{"nav_date":"2018-11-27","nav":11.1421,"day_change_pct":0.1357},{"nav_date":"2018-11-26","nav":11.127,"day_change_pct":0.2694},{"nav_date":"2018-11-22","nav":11.0971,"day_change_pct":-0.1736},{"nav_date":"2018-11-20","nav":11.1164,"day_change_pct":-0.141},{"nav_date":"2018-11-19","nav":11.1321,"day_change_pct":0.152},{"nav_date":"2018-11-16","nav":11.1152,"day_change_pct":0.1306},{"nav_date":"2018-11-15","nav":11.1007,"day_change_pct":0.1642},{"nav_date":"2018-11-14","nav":11.0825,"day_change_pct":0.0451},{"nav_date":"2018-11-13","nav":11.0775,"day_change_pct":0.2189},{"nav_date":"2018-11-12","nav":11.0533,"day_change_pct":-0.1436},{"nav_date":"2018-11-09","nav":11.0692,"day_change_pct":0.1747},{"nav_date":"2018-11-06","nav":11.0499,"day_change_pct":0.0263},{"nav_date":"2018-11-05","nav":11.047,"day_change_pct":-0.0145},{"nav_date":"2018-11-02","nav":11.0486,"day_change_pct":0.3989},{"nav_date":"2018-11-01","nav":11.0047,"day_change_pct":-0.0826},{"nav_date":"2018-10-31","nav":11.0138,"day_change_pct":0.3599},{"nav_date":"2018-10-30","nav":10.9743,"day_change_pct":-0.0683},{"nav_date":"2018-10-29","nav":10.9818,"day_change_pct":0.4096},{"nav_date":"2018-10-26","nav":10.937,"day_change_pct":-0.1634},{"nav_date":"2018-10-25","nav":10.9549,"day_change_pct":-0.1304},{"nav_date":"2018-10-24","nav":10.9692,"day_change_pct":0.1223},{"nav_date":"2018-10-23","nav":10.9558,"day_change_pct":-0.2095},{"nav_date":"2018-10-22","nav":10.9788,"day_change_pct":0.0492},{"nav_date":"2018-10-19","nav":10.9734,"day_change_pct":-0.2581},{"nav_date":"2018-10-17","nav":11.0018,"day_change_pct":-0.1525},{"nav_date":"2018-10-16","nav":11.0186,"day_change_pct":0.1318},{"nav_date":"2018-10-15","nav":11.0041,"day_change_pct":0.1529},{"nav_date":"2018-10-12","nav":10.9873,"day_change_pct":0.4673},{"nav_date":"2018-10-11","nav":10.9362,"day_change_pct":-0.4297},{"nav_date":"2018-10-10","nav":10.9834,"day_change_pct":0.262},{"nav_date":"2018-10-09","nav":10.9547,"day_change_pct":-0.1586},{"nav_date":"2018-10-08","nav":10.9721,"day_change_pct":0.1342}],"total":857,"page":1,"page_size":250}