{"fund_details":{"scheme_code":136541,"scheme_name":"SUNDARAM HYBRID SERIES P REGULAR PLAN YEARLY DIVIDEND","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903JA1088","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-10-22","nav":11.3412,"day_change_pct":0.0397},{"nav_date":"2019-10-18","nav":11.3367,"day_change_pct":0.0106},{"nav_date":"2019-10-17","nav":11.3355,"day_change_pct":0.0106},{"nav_date":"2019-10-16","nav":11.3343,"day_change_pct":0.0106},{"nav_date":"2019-10-15","nav":11.3331,"day_change_pct":0.0106},{"nav_date":"2019-10-14","nav":11.3319,"day_change_pct":0.03},{"nav_date":"2019-10-11","nav":11.3285,"day_change_pct":0.0088},{"nav_date":"2019-10-10","nav":11.3275,"day_change_pct":0.0115},{"nav_date":"2019-10-09","nav":11.3262,"day_change_pct":0.0221},{"nav_date":"2019-10-07","nav":11.3237,"day_change_pct":0.0336},{"nav_date":"2019-10-04","nav":11.3199,"day_change_pct":0.0115},{"nav_date":"2019-10-03","nav":11.3186,"day_change_pct":0.0221},{"nav_date":"2019-10-01","nav":11.3161,"day_change_pct":0.0115},{"nav_date":"2019-09-30","nav":11.3148,"day_change_pct":0.0362},{"nav_date":"2019-09-27","nav":11.3107,"day_change_pct":0.0115},{"nav_date":"2019-09-26","nav":11.3094,"day_change_pct":0.0124},{"nav_date":"2019-09-25","nav":11.308,"day_change_pct":0.0115},{"nav_date":"2019-09-24","nav":11.3067,"day_change_pct":0.0124},{"nav_date":"2019-09-23","nav":11.3053,"day_change_pct":0.0363},{"nav_date":"2019-09-20","nav":11.3012,"day_change_pct":0.008},{"nav_date":"2019-09-19","nav":11.3003,"day_change_pct":0.0124},{"nav_date":"2019-09-18","nav":11.2989,"day_change_pct":0.0124},{"nav_date":"2019-09-17","nav":11.2975,"day_change_pct":0.0115},{"nav_date":"2019-09-16","nav":11.2962,"day_change_pct":0.0354},{"nav_date":"2019-09-13","nav":11.2922,"day_change_pct":0.0115},{"nav_date":"2019-09-12","nav":11.2909,"day_change_pct":0.0133},{"nav_date":"2019-09-11","nav":11.2894,"day_change_pct":0.0248},{"nav_date":"2019-09-09","nav":11.2866,"day_change_pct":0.0355},{"nav_date":"2019-09-06","nav":11.2826,"day_change_pct":0.0115},{"nav_date":"2019-09-05","nav":11.2813,"day_change_pct":0.016},{"nav_date":"2019-09-04","nav":11.2795,"day_change_pct":0.0115},{"nav_date":"2019-09-03","nav":11.2782,"day_change_pct":0.0488},{"nav_date":"2019-08-30","nav":11.2727,"day_change_pct":0.0124},{"nav_date":"2019-08-29","nav":11.2713,"day_change_pct":0.0115},{"nav_date":"2019-08-28","nav":11.27,"day_change_pct":0.0124},{"nav_date":"2019-08-27","nav":11.2686,"day_change_pct":0.0142},{"nav_date":"2019-08-26","nav":11.267,"day_change_pct":0.0346},{"nav_date":"2019-08-23","nav":11.2631,"day_change_pct":0.0142},{"nav_date":"2019-08-22","nav":11.2615,"day_change_pct":0.0124},{"nav_date":"2019-08-21","nav":11.2601,"day_change_pct":0.0115},{"nav_date":"2019-08-20","nav":11.2588,"day_change_pct":0.0151},{"nav_date":"2019-08-19","nav":11.2571,"day_change_pct":0.0382},{"nav_date":"2019-08-16","nav":11.2528,"day_change_pct":0.0267},{"nav_date":"2019-08-14","nav":11.2498,"day_change_pct":0.008},{"nav_date":"2019-08-13","nav":11.2489,"day_change_pct":0.0445},{"nav_date":"2019-08-09","nav":11.2439,"day_change_pct":0.0169},{"nav_date":"2019-08-08","nav":11.242,"day_change_pct":0.0205},{"nav_date":"2019-08-07","nav":11.2397,"day_change_pct":0.0258},{"nav_date":"2019-08-06","nav":11.2368,"day_change_pct":0.0169},{"nav_date":"2019-08-05","nav":11.2349,"day_change_pct":0.041},{"nav_date":"2019-08-02","nav":11.2303,"day_change_pct":0.016},{"nav_date":"2019-08-01","nav":11.2285,"day_change_pct":0.0169},{"nav_date":"2019-07-31","nav":11.2266,"day_change_pct":0.0205},{"nav_date":"2019-07-30","nav":11.2243,"day_change_pct":0.0223},{"nav_date":"2019-07-29","nav":11.2218,"day_change_pct":0.0499},{"nav_date":"2019-07-26","nav":11.2162,"day_change_pct":0.0169},{"nav_date":"2019-07-25","nav":11.2143,"day_change_pct":0.0152},{"nav_date":"2019-07-24","nav":11.2126,"day_change_pct":0.0143},{"nav_date":"2019-07-23","nav":11.211,"day_change_pct":0.0152},{"nav_date":"2019-07-22","nav":11.2093,"day_change_pct":0.0428},{"nav_date":"2019-07-19","nav":11.2045,"day_change_pct":0.0125},{"nav_date":"2019-07-18","nav":11.2031,"day_change_pct":0.0134},{"nav_date":"2019-07-17","nav":11.2016,"day_change_pct":0.0161},{"nav_date":"2019-07-16","nav":11.1998,"day_change_pct":0.0348},{"nav_date":"2019-07-15","nav":11.1959,"day_change_pct":0.0509},{"nav_date":"2019-07-12","nav":11.1902,"day_change_pct":0.0152},{"nav_date":"2019-07-11","nav":11.1885,"day_change_pct":0.0197},{"nav_date":"2019-07-10","nav":11.1863,"day_change_pct":0.0286},{"nav_date":"2019-07-09","nav":11.1831,"day_change_pct":0.0206},{"nav_date":"2019-07-08","nav":11.1808,"day_change_pct":0.0474},{"nav_date":"2019-07-05","nav":11.1755,"day_change_pct":0.0295},{"nav_date":"2019-07-04","nav":11.1722,"day_change_pct":0.0215},{"nav_date":"2019-07-03","nav":11.1698,"day_change_pct":0.0215},{"nav_date":"2019-07-02","nav":11.1674,"day_change_pct":0.0161},{"nav_date":"2019-07-01","nav":11.1656,"day_change_pct":0.0475},{"nav_date":"2019-06-28","nav":11.1603,"day_change_pct":0.0161},{"nav_date":"2019-06-27","nav":11.1585,"day_change_pct":0.0152},{"nav_date":"2019-06-26","nav":11.1568,"day_change_pct":0.0099},{"nav_date":"2019-06-25","nav":11.1557,"day_change_pct":0.0134},{"nav_date":"2019-06-24","nav":11.1542,"day_change_pct":0.0422},{"nav_date":"2019-06-21","nav":11.1495,"day_change_pct":0.0117},{"nav_date":"2019-06-20","nav":11.1482,"day_change_pct":0.0153},{"nav_date":"2019-06-19","nav":11.1465,"day_change_pct":0.0494},{"nav_date":"2019-06-18","nav":11.141,"day_change_pct":0.053},{"nav_date":"2019-06-17","nav":11.1351,"day_change_pct":-0.1632},{"nav_date":"2019-06-14","nav":11.1533,"day_change_pct":-0.1254},{"nav_date":"2019-06-13","nav":11.1673,"day_change_pct":0.0905},{"nav_date":"2019-06-12","nav":11.1572,"day_change_pct":-0.1307},{"nav_date":"2019-06-11","nav":11.1718,"day_change_pct":0.0779},{"nav_date":"2019-06-10","nav":11.1631,"day_change_pct":0.0789},{"nav_date":"2019-06-07","nav":11.1543,"day_change_pct":0.0933},{"nav_date":"2019-06-06","nav":11.1439,"day_change_pct":-0.2408},{"nav_date":"2019-06-04","nav":11.1708,"day_change_pct":-0.0993},{"nav_date":"2019-06-03","nav":11.1819,"day_change_pct":0.3131},{"nav_date":"2019-05-31","nav":11.147,"day_change_pct":-0.043},{"nav_date":"2019-05-30","nav":11.1518,"day_change_pct":0.186},{"nav_date":"2019-05-29","nav":11.1311,"day_change_pct":-0.1328},{"nav_date":"2019-05-28","nav":11.1459,"day_change_pct":-0.0009},{"nav_date":"2019-05-27","nav":11.146,"day_change_pct":0.2275},{"nav_date":"2019-05-24","nav":11.1207,"day_change_pct":0.4181},{"nav_date":"2019-05-23","nav":11.0744,"day_change_pct":-0.1218},{"nav_date":"2019-05-22","nav":11.0879,"day_change_pct":0.13},{"nav_date":"2019-05-21","nav":11.0735,"day_change_pct":-0.2378},{"nav_date":"2019-05-20","nav":11.0999,"day_change_pct":0.8101},{"nav_date":"2019-05-17","nav":11.0107,"day_change_pct":0.3436},{"nav_date":"2019-05-16","nav":10.973,"day_change_pct":0.2055},{"nav_date":"2019-05-15","nav":10.9505,"day_change_pct":-0.0748},{"nav_date":"2019-05-14","nav":10.9587,"day_change_pct":0.1115},{"nav_date":"2019-05-13","nav":10.9465,"day_change_pct":-0.1314},{"nav_date":"2019-05-10","nav":10.9609,"day_change_pct":0.0246},{"nav_date":"2019-05-09","nav":10.9582,"day_change_pct":-0.1012},{"nav_date":"2019-05-08","nav":10.9693,"day_change_pct":-0.1929},{"nav_date":"2019-05-07","nav":10.9905,"day_change_pct":-0.1209},{"nav_date":"2019-05-06","nav":11.0038,"day_change_pct":-0.1561},{"nav_date":"2019-05-03","nav":11.021,"day_change_pct":0.0545},{"nav_date":"2019-05-02","nav":11.015,"day_change_pct":-0.0064},{"nav_date":"2019-04-30","nav":11.0157,"day_change_pct":0.1182},{"nav_date":"2019-04-26","nav":11.0027,"day_change_pct":0.1967},{"nav_date":"2019-04-25","nav":10.9811,"day_change_pct":-0.1546},{"nav_date":"2019-04-24","nav":10.9981,"day_change_pct":0.2406},{"nav_date":"2019-04-23","nav":10.9717,"day_change_pct":-0.0865},{"nav_date":"2019-04-22","nav":10.9812,"day_change_pct":-0.2036},{"nav_date":"2019-04-18","nav":11.0036,"day_change_pct":-0.0745},{"nav_date":"2019-04-16","nav":11.0118,"day_change_pct":0.2175},{"nav_date":"2019-04-15","nav":10.9879,"day_change_pct":0.0355},{"nav_date":"2019-04-12","nav":10.984,"day_change_pct":0.1194},{"nav_date":"2019-04-11","nav":10.9709,"day_change_pct":0.0137},{"nav_date":"2019-04-10","nav":10.9694,"day_change_pct":-0.1974},{"nav_date":"2019-04-09","nav":10.9911,"day_change_pct":0.0665},{"nav_date":"2019-04-08","nav":10.9838,"day_change_pct":-0.0264},{"nav_date":"2019-04-05","nav":10.9867,"day_change_pct":0.1194},{"nav_date":"2019-04-04","nav":10.9736,"day_change_pct":-0.0273},{"nav_date":"2019-04-03","nav":10.9766,"day_change_pct":-0.0665},{"nav_date":"2019-04-02","nav":10.9839,"day_change_pct":0.2684},{"nav_date":"2019-03-29","nav":10.9545,"day_change_pct":0.1985},{"nav_date":"2019-03-28","nav":10.9328,"day_change_pct":0.2274},{"nav_date":"2019-03-27","nav":10.908,"day_change_pct":-0.1062},{"nav_date":"2019-03-26","nav":10.9196,"day_change_pct":-3.309},{"nav_date":"2019-03-25","nav":11.2933,"day_change_pct":-0.1962},{"nav_date":"2019-03-22","nav":11.3155,"day_change_pct":-0.0548},{"nav_date":"2019-03-20","nav":11.3217,"day_change_pct":0.053},{"nav_date":"2019-03-19","nav":11.3157,"day_change_pct":0.1},{"nav_date":"2019-03-18","nav":11.3044,"day_change_pct":0.015},{"nav_date":"2019-03-15","nav":11.3027,"day_change_pct":0.2297},{"nav_date":"2019-03-14","nav":11.2768,"day_change_pct":0.0399},{"nav_date":"2019-03-13","nav":11.2723,"day_change_pct":0.1359},{"nav_date":"2019-03-12","nav":11.257,"day_change_pct":0.2869},{"nav_date":"2019-03-11","nav":11.2248,"day_change_pct":0.1982},{"nav_date":"2019-03-08","nav":11.2026,"day_change_pct":-0.0268},{"nav_date":"2019-03-07","nav":11.2056,"day_change_pct":0.0366},{"nav_date":"2019-03-06","nav":11.2015,"day_change_pct":0.1153},{"nav_date":"2019-03-05","nav":11.1886,"day_change_pct":0.2392},{"nav_date":"2019-03-01","nav":11.1619,"day_change_pct":0.1696},{"nav_date":"2019-02-28","nav":11.143,"day_change_pct":-0.0072},{"nav_date":"2019-02-27","nav":11.1438,"day_change_pct":-0.0682},{"nav_date":"2019-02-26","nav":11.1514,"day_change_pct":-0.1844},{"nav_date":"2019-02-25","nav":11.172,"day_change_pct":0.2162},{"nav_date":"2019-02-22","nav":11.1479,"day_change_pct":-0.0475},{"nav_date":"2019-02-21","nav":11.1532,"day_change_pct":0.0691},{"nav_date":"2019-02-20","nav":11.1455,"day_change_pct":0.1726},{"nav_date":"2019-02-18","nav":11.1263,"day_change_pct":-0.0934},{"nav_date":"2019-02-15","nav":11.1367,"day_change_pct":-0.0628},{"nav_date":"2019-02-14","nav":11.1437,"day_change_pct":-0.1335},{"nav_date":"2019-02-13","nav":11.1586,"day_change_pct":-0.0081},{"nav_date":"2019-02-12","nav":11.1595,"day_change_pct":-0.1566},{"nav_date":"2019-02-11","nav":11.177,"day_change_pct":-0.0259},{"nav_date":"2019-02-08","nav":11.1799,"day_change_pct":-0.1688},{"nav_date":"2019-02-07","nav":11.1988,"day_change_pct":0.067},{"nav_date":"2019-02-06","nav":11.1913,"day_change_pct":0.188},{"nav_date":"2019-02-05","nav":11.1703,"day_change_pct":0.0466},{"nav_date":"2019-02-04","nav":11.1651,"day_change_pct":0.0403},{"nav_date":"2019-02-01","nav":11.1606,"day_change_pct":0.184},{"nav_date":"2019-01-31","nav":11.1401,"day_change_pct":0.335},{"nav_date":"2019-01-30","nav":11.1029,"day_change_pct":0.0261},{"nav_date":"2019-01-29","nav":11.1,"day_change_pct":-0.0477},{"nav_date":"2019-01-28","nav":11.1053,"day_change_pct":-0.1564},{"nav_date":"2019-01-25","nav":11.1227,"day_change_pct":-0.2055},{"nav_date":"2019-01-24","nav":11.1456,"day_change_pct":0.0233},{"nav_date":"2019-01-23","nav":11.143,"day_change_pct":-0.2239},{"nav_date":"2019-01-22","nav":11.168,"day_change_pct":-0.0886},{"nav_date":"2019-01-21","nav":11.1779,"day_change_pct":0.1084},{"nav_date":"2019-01-18","nav":11.1658,"day_change_pct":0.0161},{"nav_date":"2019-01-17","nav":11.164,"day_change_pct":0.0439},{"nav_date":"2019-01-16","nav":11.1591,"day_change_pct":0.0036},{"nav_date":"2019-01-15","nav":11.1587,"day_change_pct":0.2281},{"nav_date":"2019-01-14","nav":11.1333,"day_change_pct":-0.0081},{"nav_date":"2019-01-11","nav":11.1342,"day_change_pct":0.0081},{"nav_date":"2019-01-10","nav":11.1333,"day_change_pct":-0.053},{"nav_date":"2019-01-09","nav":11.1392,"day_change_pct":0.1619},{"nav_date":"2019-01-08","nav":11.1212,"day_change_pct":0.0873},{"nav_date":"2019-01-07","nav":11.1115,"day_change_pct":0.1253},{"nav_date":"2019-01-04","nav":11.0976,"day_change_pct":0.0848},{"nav_date":"2019-01-03","nav":11.0882,"day_change_pct":-0.1845},{"nav_date":"2019-01-02","nav":11.1087,"day_change_pct":-0.1447},{"nav_date":"2019-01-01","nav":11.1248,"day_change_pct":0.1594},{"nav_date":"2018-12-31","nav":11.1071,"day_change_pct":0.0378},{"nav_date":"2018-12-28","nav":11.1029,"day_change_pct":0.1759},{"nav_date":"2018-12-27","nav":11.0834,"day_change_pct":0.074},{"nav_date":"2018-12-26","nav":11.0752,"day_change_pct":0.1755},{"nav_date":"2018-12-24","nav":11.0558,"day_change_pct":-0.1598},{"nav_date":"2018-12-21","nav":11.0735,"day_change_pct":-0.342},{"nav_date":"2018-12-20","nav":11.1115,"day_change_pct":0.0468},{"nav_date":"2018-12-19","nav":11.1063,"day_change_pct":0.1127},{"nav_date":"2018-12-18","nav":11.0938,"day_change_pct":0.0776},{"nav_date":"2018-12-17","nav":11.0852,"day_change_pct":0.1518},{"nav_date":"2018-12-14","nav":11.0684,"day_change_pct":0.0027},{"nav_date":"2018-12-13","nav":11.0681,"day_change_pct":0.1992},{"nav_date":"2018-12-12","nav":11.0461,"day_change_pct":0.3735},{"nav_date":"2018-12-11","nav":11.005,"day_change_pct":0.0727},{"nav_date":"2018-12-10","nav":10.997,"day_change_pct":-0.4147},{"nav_date":"2018-12-07","nav":11.0428,"day_change_pct":0.2633},{"nav_date":"2018-12-06","nav":11.0138,"day_change_pct":-0.2744},{"nav_date":"2018-12-05","nav":11.0441,"day_change_pct":-0.0688},{"nav_date":"2018-12-04","nav":11.0517,"day_change_pct":-0.0705},{"nav_date":"2018-12-03","nav":11.0595,"day_change_pct":-0.0253},{"nav_date":"2018-11-30","nav":11.0623,"day_change_pct":0.0869},{"nav_date":"2018-11-29","nav":11.0527,"day_change_pct":0.2658},{"nav_date":"2018-11-28","nav":11.0234,"day_change_pct":0.139},{"nav_date":"2018-11-27","nav":11.0081,"day_change_pct":0.1337},{"nav_date":"2018-11-26","nav":10.9934,"day_change_pct":0.2636},{"nav_date":"2018-11-22","nav":10.9645,"day_change_pct":-0.1766},{"nav_date":"2018-11-20","nav":10.9839,"day_change_pct":-0.1436},{"nav_date":"2018-11-19","nav":10.9997,"day_change_pct":0.1475},{"nav_date":"2018-11-16","nav":10.9835,"day_change_pct":0.1295},{"nav_date":"2018-11-15","nav":10.9693,"day_change_pct":0.1625},{"nav_date":"2018-11-14","nav":10.9515,"day_change_pct":0.0438},{"nav_date":"2018-11-13","nav":10.9467,"day_change_pct":0.2161},{"nav_date":"2018-11-12","nav":10.9231,"day_change_pct":-0.1472},{"nav_date":"2018-11-09","nav":10.9392,"day_change_pct":0.1694},{"nav_date":"2018-11-06","nav":10.9207,"day_change_pct":0.0238},{"nav_date":"2018-11-05","nav":10.9181,"day_change_pct":-0.0192},{"nav_date":"2018-11-02","nav":10.9202,"day_change_pct":0.3972},{"nav_date":"2018-11-01","nav":10.877,"day_change_pct":-0.0845},{"nav_date":"2018-10-31","nav":10.8862,"day_change_pct":0.3586},{"nav_date":"2018-10-30","nav":10.8473,"day_change_pct":-0.0691},{"nav_date":"2018-10-29","nav":10.8548,"day_change_pct":0.4042},{"nav_date":"2018-10-26","nav":10.8111,"day_change_pct":-0.1653},{"nav_date":"2018-10-25","nav":10.829,"day_change_pct":-0.1319},{"nav_date":"2018-10-24","nav":10.8433,"day_change_pct":0.121},{"nav_date":"2018-10-23","nav":10.8302,"day_change_pct":-0.211},{"nav_date":"2018-10-22","nav":10.8531,"day_change_pct":0.0442},{"nav_date":"2018-10-19","nav":10.8483,"day_change_pct":-0.2611},{"nav_date":"2018-10-17","nav":10.8767,"day_change_pct":-0.1551},{"nav_date":"2018-10-16","nav":10.8936,"day_change_pct":0.1305},{"nav_date":"2018-10-15","nav":10.8794,"day_change_pct":0.1482},{"nav_date":"2018-10-12","nav":10.8633,"day_change_pct":0.4652},{"nav_date":"2018-10-11","nav":10.813,"day_change_pct":-0.4309},{"nav_date":"2018-10-10","nav":10.8598,"day_change_pct":0.2603},{"nav_date":"2018-10-09","nav":10.8316,"day_change_pct":-0.1604},{"nav_date":"2018-10-08","nav":10.849,"day_change_pct":0.1301}],"total":857,"page":1,"page_size":250}