{"fund_details":{"scheme_code":136540,"scheme_name":"SUNDARAM HYBRID SERIES P REGULAR PLAN HALF YEARLY DIVIDEND","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903JA1070","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-10-22","nav":11.3406,"day_change_pct":0.0397},{"nav_date":"2019-10-18","nav":11.3361,"day_change_pct":0.0106},{"nav_date":"2019-10-17","nav":11.3349,"day_change_pct":0.0106},{"nav_date":"2019-10-16","nav":11.3337,"day_change_pct":0.0106},{"nav_date":"2019-10-15","nav":11.3325,"day_change_pct":0.0106},{"nav_date":"2019-10-14","nav":11.3313,"day_change_pct":0.03},{"nav_date":"2019-10-11","nav":11.3279,"day_change_pct":0.0088},{"nav_date":"2019-10-10","nav":11.3269,"day_change_pct":0.0106},{"nav_date":"2019-10-09","nav":11.3257,"day_change_pct":0.023},{"nav_date":"2019-10-07","nav":11.3231,"day_change_pct":0.0336},{"nav_date":"2019-10-04","nav":11.3193,"day_change_pct":0.0106},{"nav_date":"2019-10-03","nav":11.3181,"day_change_pct":0.023},{"nav_date":"2019-10-01","nav":11.3155,"day_change_pct":0.0115},{"nav_date":"2019-09-30","nav":11.3142,"day_change_pct":0.0363},{"nav_date":"2019-09-27","nav":11.3101,"day_change_pct":0.0115},{"nav_date":"2019-09-26","nav":11.3088,"day_change_pct":0.0124},{"nav_date":"2019-09-25","nav":11.3074,"day_change_pct":0.0115},{"nav_date":"2019-09-24","nav":11.3061,"day_change_pct":0.0124},{"nav_date":"2019-09-23","nav":11.3047,"day_change_pct":0.0363},{"nav_date":"2019-09-20","nav":11.3006,"day_change_pct":0.008},{"nav_date":"2019-09-19","nav":11.2997,"day_change_pct":0.0124},{"nav_date":"2019-09-18","nav":11.2983,"day_change_pct":0.0115},{"nav_date":"2019-09-17","nav":11.297,"day_change_pct":0.0124},{"nav_date":"2019-09-16","nav":11.2956,"day_change_pct":0.0354},{"nav_date":"2019-09-13","nav":11.2916,"day_change_pct":0.0115},{"nav_date":"2019-09-12","nav":11.2903,"day_change_pct":0.0133},{"nav_date":"2019-09-11","nav":11.2888,"day_change_pct":0.0248},{"nav_date":"2019-09-09","nav":11.286,"day_change_pct":0.0355},{"nav_date":"2019-09-06","nav":11.282,"day_change_pct":0.0115},{"nav_date":"2019-09-05","nav":11.2807,"day_change_pct":0.0151},{"nav_date":"2019-09-04","nav":11.279,"day_change_pct":0.0124},{"nav_date":"2019-09-03","nav":11.2776,"day_change_pct":0.0488},{"nav_date":"2019-08-30","nav":11.2721,"day_change_pct":0.0124},{"nav_date":"2019-08-29","nav":11.2707,"day_change_pct":0.0115},{"nav_date":"2019-08-28","nav":11.2694,"day_change_pct":0.0124},{"nav_date":"2019-08-27","nav":11.268,"day_change_pct":0.0142},{"nav_date":"2019-08-26","nav":11.2664,"day_change_pct":0.0346},{"nav_date":"2019-08-23","nav":11.2625,"day_change_pct":0.0142},{"nav_date":"2019-08-22","nav":11.2609,"day_change_pct":0.0124},{"nav_date":"2019-08-21","nav":11.2595,"day_change_pct":0.0115},{"nav_date":"2019-08-20","nav":11.2582,"day_change_pct":0.0151},{"nav_date":"2019-08-19","nav":11.2565,"day_change_pct":0.0382},{"nav_date":"2019-08-16","nav":11.2522,"day_change_pct":0.0267},{"nav_date":"2019-08-14","nav":11.2492,"day_change_pct":0.008},{"nav_date":"2019-08-13","nav":11.2483,"day_change_pct":0.0445},{"nav_date":"2019-08-09","nav":11.2433,"day_change_pct":0.0169},{"nav_date":"2019-08-08","nav":11.2414,"day_change_pct":0.0205},{"nav_date":"2019-08-07","nav":11.2391,"day_change_pct":0.0249},{"nav_date":"2019-08-06","nav":11.2363,"day_change_pct":0.0178},{"nav_date":"2019-08-05","nav":11.2343,"day_change_pct":0.041},{"nav_date":"2019-08-02","nav":11.2297,"day_change_pct":0.016},{"nav_date":"2019-08-01","nav":11.2279,"day_change_pct":0.0169},{"nav_date":"2019-07-31","nav":11.226,"day_change_pct":0.0205},{"nav_date":"2019-07-30","nav":11.2237,"day_change_pct":0.0223},{"nav_date":"2019-07-29","nav":11.2212,"day_change_pct":0.0499},{"nav_date":"2019-07-26","nav":11.2156,"day_change_pct":0.0169},{"nav_date":"2019-07-25","nav":11.2137,"day_change_pct":0.0143},{"nav_date":"2019-07-24","nav":11.2121,"day_change_pct":0.0152},{"nav_date":"2019-07-23","nav":11.2104,"day_change_pct":0.0152},{"nav_date":"2019-07-22","nav":11.2087,"day_change_pct":0.0428},{"nav_date":"2019-07-19","nav":11.2039,"day_change_pct":0.0125},{"nav_date":"2019-07-18","nav":11.2025,"day_change_pct":0.0134},{"nav_date":"2019-07-17","nav":11.201,"day_change_pct":0.0161},{"nav_date":"2019-07-16","nav":11.1992,"day_change_pct":0.0348},{"nav_date":"2019-07-15","nav":11.1953,"day_change_pct":0.0509},{"nav_date":"2019-07-12","nav":11.1896,"day_change_pct":0.0152},{"nav_date":"2019-07-11","nav":11.1879,"day_change_pct":0.0197},{"nav_date":"2019-07-10","nav":11.1857,"day_change_pct":0.0286},{"nav_date":"2019-07-09","nav":11.1825,"day_change_pct":0.0206},{"nav_date":"2019-07-08","nav":11.1802,"day_change_pct":0.0474},{"nav_date":"2019-07-05","nav":11.1749,"day_change_pct":0.0286},{"nav_date":"2019-07-04","nav":11.1717,"day_change_pct":0.0224},{"nav_date":"2019-07-03","nav":11.1692,"day_change_pct":0.0215},{"nav_date":"2019-07-02","nav":11.1668,"day_change_pct":0.0161},{"nav_date":"2019-07-01","nav":11.165,"day_change_pct":0.0475},{"nav_date":"2019-06-28","nav":11.1597,"day_change_pct":0.0161},{"nav_date":"2019-06-27","nav":11.1579,"day_change_pct":0.0152},{"nav_date":"2019-06-26","nav":11.1562,"day_change_pct":0.0099},{"nav_date":"2019-06-25","nav":11.1551,"day_change_pct":0.0134},{"nav_date":"2019-06-24","nav":11.1536,"day_change_pct":0.0422},{"nav_date":"2019-06-21","nav":11.1489,"day_change_pct":0.0108},{"nav_date":"2019-06-20","nav":11.1477,"day_change_pct":0.0153},{"nav_date":"2019-06-19","nav":11.146,"day_change_pct":0.0503},{"nav_date":"2019-06-18","nav":11.1404,"day_change_pct":0.0521},{"nav_date":"2019-06-17","nav":11.1346,"day_change_pct":-0.1623},{"nav_date":"2019-06-14","nav":11.1527,"day_change_pct":-0.1263},{"nav_date":"2019-06-13","nav":11.1668,"day_change_pct":0.0914},{"nav_date":"2019-06-12","nav":11.1566,"day_change_pct":-0.1307},{"nav_date":"2019-06-11","nav":11.1712,"day_change_pct":0.0779},{"nav_date":"2019-06-10","nav":11.1625,"day_change_pct":0.0789},{"nav_date":"2019-06-07","nav":11.1537,"day_change_pct":0.0933},{"nav_date":"2019-06-06","nav":11.1433,"day_change_pct":-0.2408},{"nav_date":"2019-06-04","nav":11.1702,"day_change_pct":-0.0993},{"nav_date":"2019-06-03","nav":11.1813,"day_change_pct":0.3122},{"nav_date":"2019-05-31","nav":11.1465,"day_change_pct":-0.043},{"nav_date":"2019-05-30","nav":11.1513,"day_change_pct":0.1869},{"nav_date":"2019-05-29","nav":11.1305,"day_change_pct":-0.1328},{"nav_date":"2019-05-28","nav":11.1453,"day_change_pct":-0.0018},{"nav_date":"2019-05-27","nav":11.1455,"day_change_pct":0.2284},{"nav_date":"2019-05-24","nav":11.1201,"day_change_pct":0.4181},{"nav_date":"2019-05-23","nav":11.0738,"day_change_pct":-0.1218},{"nav_date":"2019-05-22","nav":11.0873,"day_change_pct":0.13},{"nav_date":"2019-05-21","nav":11.0729,"day_change_pct":-0.2379},{"nav_date":"2019-05-20","nav":11.0993,"day_change_pct":0.8102},{"nav_date":"2019-05-17","nav":11.0101,"day_change_pct":0.3436},{"nav_date":"2019-05-16","nav":10.9724,"day_change_pct":0.2055},{"nav_date":"2019-05-15","nav":10.9499,"day_change_pct":-0.0757},{"nav_date":"2019-05-14","nav":10.9582,"day_change_pct":0.1124},{"nav_date":"2019-05-13","nav":10.9459,"day_change_pct":-0.1314},{"nav_date":"2019-05-10","nav":10.9603,"day_change_pct":0.0246},{"nav_date":"2019-05-09","nav":10.9576,"day_change_pct":-0.1012},{"nav_date":"2019-05-08","nav":10.9687,"day_change_pct":-0.1929},{"nav_date":"2019-05-07","nav":10.9899,"day_change_pct":-0.1209},{"nav_date":"2019-05-06","nav":11.0032,"day_change_pct":-0.1561},{"nav_date":"2019-05-03","nav":11.0204,"day_change_pct":0.0545},{"nav_date":"2019-05-02","nav":11.0144,"day_change_pct":-0.0064},{"nav_date":"2019-04-30","nav":11.0151,"day_change_pct":0.1182},{"nav_date":"2019-04-26","nav":11.0021,"day_change_pct":0.1958},{"nav_date":"2019-04-25","nav":10.9806,"day_change_pct":-0.1537},{"nav_date":"2019-04-24","nav":10.9975,"day_change_pct":0.2406},{"nav_date":"2019-04-23","nav":10.9711,"day_change_pct":-0.0865},{"nav_date":"2019-04-22","nav":10.9806,"day_change_pct":-0.2036},{"nav_date":"2019-04-18","nav":11.003,"day_change_pct":-0.0745},{"nav_date":"2019-04-16","nav":11.0112,"day_change_pct":0.2175},{"nav_date":"2019-04-15","nav":10.9873,"day_change_pct":0.0346},{"nav_date":"2019-04-12","nav":10.9835,"day_change_pct":0.1194},{"nav_date":"2019-04-11","nav":10.9704,"day_change_pct":0.0137},{"nav_date":"2019-04-10","nav":10.9689,"day_change_pct":-0.1974},{"nav_date":"2019-04-09","nav":10.9906,"day_change_pct":0.0674},{"nav_date":"2019-04-08","nav":10.9832,"day_change_pct":-0.0264},{"nav_date":"2019-04-05","nav":10.9861,"day_change_pct":0.1185},{"nav_date":"2019-04-04","nav":10.9731,"day_change_pct":-0.0264},{"nav_date":"2019-04-03","nav":10.976,"day_change_pct":-0.0674},{"nav_date":"2019-04-02","nav":10.9834,"day_change_pct":0.2684},{"nav_date":"2019-03-29","nav":10.954,"day_change_pct":0.1994},{"nav_date":"2019-03-28","nav":10.9322,"day_change_pct":0.2274},{"nav_date":"2019-03-27","nav":10.9074,"day_change_pct":-0.1072},{"nav_date":"2019-03-26","nav":10.9191,"day_change_pct":-1.5694},{"nav_date":"2019-03-25","nav":11.0932,"day_change_pct":-0.1961},{"nav_date":"2019-03-22","nav":11.115,"day_change_pct":-0.0549},{"nav_date":"2019-03-20","nav":11.1211,"day_change_pct":0.0531},{"nav_date":"2019-03-19","nav":11.1152,"day_change_pct":0.0991},{"nav_date":"2019-03-18","nav":11.1042,"day_change_pct":0.0153},{"nav_date":"2019-03-15","nav":11.1025,"day_change_pct":0.2302},{"nav_date":"2019-03-14","nav":11.077,"day_change_pct":0.0397},{"nav_date":"2019-03-13","nav":11.0726,"day_change_pct":0.1357},{"nav_date":"2019-03-12","nav":11.0576,"day_change_pct":0.2875},{"nav_date":"2019-03-11","nav":11.0259,"day_change_pct":0.1981},{"nav_date":"2019-03-08","nav":11.0041,"day_change_pct":-0.0273},{"nav_date":"2019-03-07","nav":11.0071,"day_change_pct":0.0373},{"nav_date":"2019-03-06","nav":11.003,"day_change_pct":0.1146},{"nav_date":"2019-03-05","nav":10.9904,"day_change_pct":0.2399},{"nav_date":"2019-03-01","nav":10.9641,"day_change_pct":0.169},{"nav_date":"2019-02-28","nav":10.9456,"day_change_pct":-0.0073},{"nav_date":"2019-02-27","nav":10.9464,"day_change_pct":-0.0685},{"nav_date":"2019-02-26","nav":10.9539,"day_change_pct":-0.1841},{"nav_date":"2019-02-25","nav":10.9741,"day_change_pct":0.2164},{"nav_date":"2019-02-22","nav":10.9504,"day_change_pct":-0.0475},{"nav_date":"2019-02-21","nav":10.9556,"day_change_pct":0.0685},{"nav_date":"2019-02-20","nav":10.9481,"day_change_pct":0.1738},{"nav_date":"2019-02-18","nav":10.9291,"day_change_pct":-0.0932},{"nav_date":"2019-02-15","nav":10.9393,"day_change_pct":-0.0639},{"nav_date":"2019-02-14","nav":10.9463,"day_change_pct":-0.1332},{"nav_date":"2019-02-13","nav":10.9609,"day_change_pct":-0.0082},{"nav_date":"2019-02-12","nav":10.9618,"day_change_pct":-0.1567},{"nav_date":"2019-02-11","nav":10.979,"day_change_pct":-0.0264},{"nav_date":"2019-02-08","nav":10.9819,"day_change_pct":-0.1673},{"nav_date":"2019-02-07","nav":11.0003,"day_change_pct":0.0664},{"nav_date":"2019-02-06","nav":10.993,"day_change_pct":0.1877},{"nav_date":"2019-02-05","nav":10.9724,"day_change_pct":0.0465},{"nav_date":"2019-02-04","nav":10.9673,"day_change_pct":0.0401},{"nav_date":"2019-02-01","nav":10.9629,"day_change_pct":0.1846},{"nav_date":"2019-01-31","nav":10.9427,"day_change_pct":0.3347},{"nav_date":"2019-01-30","nav":10.9062,"day_change_pct":0.0257},{"nav_date":"2019-01-29","nav":10.9034,"day_change_pct":-0.0477},{"nav_date":"2019-01-28","nav":10.9086,"day_change_pct":-0.1556},{"nav_date":"2019-01-25","nav":10.9256,"day_change_pct":-0.2055},{"nav_date":"2019-01-24","nav":10.9481,"day_change_pct":0.0228},{"nav_date":"2019-01-23","nav":10.9456,"day_change_pct":-0.2233},{"nav_date":"2019-01-22","nav":10.9701,"day_change_pct":-0.0893},{"nav_date":"2019-01-21","nav":10.9799,"day_change_pct":0.1085},{"nav_date":"2019-01-18","nav":10.968,"day_change_pct":0.0164},{"nav_date":"2019-01-17","nav":10.9662,"day_change_pct":0.0447},{"nav_date":"2019-01-16","nav":10.9613,"day_change_pct":0.0027},{"nav_date":"2019-01-15","nav":10.961,"day_change_pct":0.2286},{"nav_date":"2019-01-14","nav":10.936,"day_change_pct":-0.0082},{"nav_date":"2019-01-11","nav":10.9369,"day_change_pct":0.0073},{"nav_date":"2019-01-10","nav":10.9361,"day_change_pct":-0.0521},{"nav_date":"2019-01-09","nav":10.9418,"day_change_pct":0.1611},{"nav_date":"2019-01-08","nav":10.9242,"day_change_pct":0.088},{"nav_date":"2019-01-07","nav":10.9146,"day_change_pct":0.1248},{"nav_date":"2019-01-04","nav":10.901,"day_change_pct":0.0854},{"nav_date":"2019-01-03","nav":10.8917,"day_change_pct":-0.1851},{"nav_date":"2019-01-02","nav":10.9119,"day_change_pct":-0.1446},{"nav_date":"2019-01-01","nav":10.9277,"day_change_pct":0.1595},{"nav_date":"2018-12-31","nav":10.9103,"day_change_pct":0.0376},{"nav_date":"2018-12-28","nav":10.9062,"day_change_pct":0.1764},{"nav_date":"2018-12-27","nav":10.887,"day_change_pct":0.0735},{"nav_date":"2018-12-26","nav":10.879,"day_change_pct":0.1759},{"nav_date":"2018-12-24","nav":10.8599,"day_change_pct":-0.16},{"nav_date":"2018-12-21","nav":10.8773,"day_change_pct":-0.3417},{"nav_date":"2018-12-20","nav":10.9146,"day_change_pct":0.0467},{"nav_date":"2018-12-19","nav":10.9095,"day_change_pct":0.1129},{"nav_date":"2018-12-18","nav":10.8972,"day_change_pct":0.0771},{"nav_date":"2018-12-17","nav":10.8888,"day_change_pct":0.1518},{"nav_date":"2018-12-14","nav":10.8723,"day_change_pct":0.0028},{"nav_date":"2018-12-13","nav":10.872,"day_change_pct":0.1991},{"nav_date":"2018-12-12","nav":10.8504,"day_change_pct":0.3737},{"nav_date":"2018-12-11","nav":10.81,"day_change_pct":0.0722},{"nav_date":"2018-12-10","nav":10.8022,"day_change_pct":-0.4139},{"nav_date":"2018-12-07","nav":10.8471,"day_change_pct":0.2625},{"nav_date":"2018-12-06","nav":10.8187,"day_change_pct":-0.2738},{"nav_date":"2018-12-05","nav":10.8484,"day_change_pct":-0.0691},{"nav_date":"2018-12-04","nav":10.8559,"day_change_pct":-0.0709},{"nav_date":"2018-12-03","nav":10.8636,"day_change_pct":-0.0248},{"nav_date":"2018-11-30","nav":10.8663,"day_change_pct":0.0866},{"nav_date":"2018-11-29","nav":10.8569,"day_change_pct":0.266},{"nav_date":"2018-11-28","nav":10.8281,"day_change_pct":0.1387},{"nav_date":"2018-11-27","nav":10.8131,"day_change_pct":0.1343},{"nav_date":"2018-11-26","nav":10.7986,"day_change_pct":0.2628},{"nav_date":"2018-11-22","nav":10.7703,"day_change_pct":-0.1761},{"nav_date":"2018-11-20","nav":10.7893,"day_change_pct":-0.1435},{"nav_date":"2018-11-19","nav":10.8048,"day_change_pct":0.1474},{"nav_date":"2018-11-16","nav":10.7889,"day_change_pct":0.129},{"nav_date":"2018-11-15","nav":10.775,"day_change_pct":0.1627},{"nav_date":"2018-11-14","nav":10.7575,"day_change_pct":0.0437},{"nav_date":"2018-11-13","nav":10.7528,"day_change_pct":0.2162},{"nav_date":"2018-11-12","nav":10.7296,"day_change_pct":-0.147},{"nav_date":"2018-11-09","nav":10.7454,"day_change_pct":0.1697},{"nav_date":"2018-11-06","nav":10.7272,"day_change_pct":0.0242},{"nav_date":"2018-11-05","nav":10.7246,"day_change_pct":-0.0196},{"nav_date":"2018-11-02","nav":10.7267,"day_change_pct":0.3978},{"nav_date":"2018-11-01","nav":10.6842,"day_change_pct":-0.0851},{"nav_date":"2018-10-31","nav":10.6933,"day_change_pct":0.3585},{"nav_date":"2018-10-30","nav":10.6551,"day_change_pct":-0.0694},{"nav_date":"2018-10-29","nav":10.6625,"day_change_pct":0.404},{"nav_date":"2018-10-26","nav":10.6196,"day_change_pct":-0.1645},{"nav_date":"2018-10-25","nav":10.6371,"day_change_pct":-0.1324},{"nav_date":"2018-10-24","nav":10.6512,"day_change_pct":0.1203},{"nav_date":"2018-10-23","nav":10.6384,"day_change_pct":-0.2101},{"nav_date":"2018-10-22","nav":10.6608,"day_change_pct":0.0441},{"nav_date":"2018-10-19","nav":10.6561,"day_change_pct":-0.2611},{"nav_date":"2018-10-17","nav":10.684,"day_change_pct":-0.1551},{"nav_date":"2018-10-16","nav":10.7006,"day_change_pct":0.131},{"nav_date":"2018-10-15","nav":10.6866,"day_change_pct":0.1481},{"nav_date":"2018-10-12","nav":10.6708,"day_change_pct":0.4651},{"nav_date":"2018-10-11","nav":10.6214,"day_change_pct":-0.4312},{"nav_date":"2018-10-10","nav":10.6674,"day_change_pct":0.2603},{"nav_date":"2018-10-09","nav":10.6397,"day_change_pct":-0.1605},{"nav_date":"2018-10-08","nav":10.6568,"day_change_pct":0.1297}],"total":857,"page":1,"page_size":250}