{"fund_details":{"scheme_code":136522,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund IX- Plan B- Direct Plan-Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA15Z5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-12","nav":13.1068,"day_change_pct":0.0099},{"nav_date":"2019-07-11","nav":13.1055,"day_change_pct":0.2494},{"nav_date":"2019-07-10","nav":13.0729,"day_change_pct":-0.2411},{"nav_date":"2019-07-09","nav":13.1045,"day_change_pct":0.1919},{"nav_date":"2019-07-08","nav":13.0794,"day_change_pct":-0.6057},{"nav_date":"2019-07-05","nav":13.1591,"day_change_pct":-0.3355},{"nav_date":"2019-07-04","nav":13.2034,"day_change_pct":0.1024},{"nav_date":"2019-07-03","nav":13.1899,"day_change_pct":0.0941},{"nav_date":"2019-07-02","nav":13.1775,"day_change_pct":0.0235},{"nav_date":"2019-07-01","nav":13.1744,"day_change_pct":0.0904},{"nav_date":"2019-06-28","nav":13.1625,"day_change_pct":-0.0038},{"nav_date":"2019-06-27","nav":13.163,"day_change_pct":0.1354},{"nav_date":"2019-06-26","nav":13.1452,"day_change_pct":0.2043},{"nav_date":"2019-06-25","nav":13.1184,"day_change_pct":0.2261},{"nav_date":"2019-06-24","nav":13.0888,"day_change_pct":0.0214},{"nav_date":"2019-06-21","nav":13.086,"day_change_pct":-0.1442},{"nav_date":"2019-06-20","nav":13.1049,"day_change_pct":0.4338},{"nav_date":"2019-06-19","nav":13.0483,"day_change_pct":-0.0819},{"nav_date":"2019-06-18","nav":13.059,"day_change_pct":0.0889},{"nav_date":"2019-06-17","nav":13.0474,"day_change_pct":-0.3719},{"nav_date":"2019-06-14","nav":13.0961,"day_change_pct":-0.1898},{"nav_date":"2019-06-13","nav":13.121,"day_change_pct":0.029},{"nav_date":"2019-06-12","nav":13.1172,"day_change_pct":-0.1317},{"nav_date":"2019-06-11","nav":13.1345,"day_change_pct":0.1235},{"nav_date":"2019-06-10","nav":13.1183,"day_change_pct":0.0824},{"nav_date":"2019-06-07","nav":13.1075,"day_change_pct":0.029},{"nav_date":"2019-06-06","nav":13.1037,"day_change_pct":-0.5631},{"nav_date":"2019-06-04","nav":13.1779,"day_change_pct":-0.1107},{"nav_date":"2019-06-03","nav":13.1925,"day_change_pct":0.1762},{"nav_date":"2019-05-31","nav":13.1693,"day_change_pct":-0.0569},{"nav_date":"2019-05-30","nav":13.1768,"day_change_pct":0.1414},{"nav_date":"2019-05-29","nav":13.1582,"day_change_pct":-0.3318},{"nav_date":"2019-05-28","nav":13.202,"day_change_pct":-0.0666},{"nav_date":"2019-05-27","nav":13.2108,"day_change_pct":0.486},{"nav_date":"2019-05-24","nav":13.1469,"day_change_pct":0.7649},{"nav_date":"2019-05-23","nav":13.0471,"day_change_pct":-0.0582},{"nav_date":"2019-05-22","nav":13.0547,"day_change_pct":0.1004},{"nav_date":"2019-05-21","nav":13.0416,"day_change_pct":-0.3271},{"nav_date":"2019-05-20","nav":13.0844,"day_change_pct":1.1808},{"nav_date":"2019-05-17","nav":12.9317,"day_change_pct":0.1976},{"nav_date":"2019-05-16","nav":12.9062,"day_change_pct":0.2447},{"nav_date":"2019-05-15","nav":12.8747,"day_change_pct":-0.1814},{"nav_date":"2019-05-14","nav":12.8981,"day_change_pct":0.3205},{"nav_date":"2019-05-13","nav":12.8569,"day_change_pct":-0.463},{"nav_date":"2019-05-10","nav":12.9167,"day_change_pct":0.0132},{"nav_date":"2019-05-09","nav":12.915,"day_change_pct":-0.1106},{"nav_date":"2019-05-08","nav":12.9293,"day_change_pct":-0.28},{"nav_date":"2019-05-07","nav":12.9656,"day_change_pct":-0.2715},{"nav_date":"2019-05-06","nav":13.0009,"day_change_pct":-0.1467},{"nav_date":"2019-05-03","nav":13.02,"day_change_pct":0.0961},{"nav_date":"2019-05-02","nav":13.0075,"day_change_pct":-0.178},{"nav_date":"2019-04-30","nav":13.0307,"day_change_pct":0.0031},{"nav_date":"2019-04-26","nav":13.0303,"day_change_pct":0.2809},{"nav_date":"2019-04-25","nav":12.9938,"day_change_pct":-0.1529},{"nav_date":"2019-04-24","nav":13.0137,"day_change_pct":0.2527},{"nav_date":"2019-04-23","nav":12.9809,"day_change_pct":-0.0408},{"nav_date":"2019-04-22","nav":12.9862,"day_change_pct":-0.3155},{"nav_date":"2019-04-18","nav":13.0273,"day_change_pct":-0.1158},{"nav_date":"2019-04-16","nav":13.0424,"day_change_pct":0.1182},{"nav_date":"2019-04-15","nav":13.027,"day_change_pct":0.1237},{"nav_date":"2019-04-12","nav":13.0109,"day_change_pct":0.1609},{"nav_date":"2019-04-11","nav":12.99,"day_change_pct":0.0485},{"nav_date":"2019-04-10","nav":12.9837,"day_change_pct":-0.0754},{"nav_date":"2019-04-09","nav":12.9935,"day_change_pct":0.2051},{"nav_date":"2019-04-08","nav":12.9669,"day_change_pct":-0.1617},{"nav_date":"2019-04-05","nav":12.9879,"day_change_pct":0.1519},{"nav_date":"2019-04-04","nav":12.9682,"day_change_pct":-0.064},{"nav_date":"2019-04-03","nav":12.9765,"day_change_pct":-0.292},{"nav_date":"2019-04-02","nav":13.0145,"day_change_pct":0.3284},{"nav_date":"2019-03-29","nav":12.9719,"day_change_pct":0.2419},{"nav_date":"2019-03-28","nav":12.9406,"day_change_pct":0.37},{"nav_date":"2019-03-27","nav":12.8929,"day_change_pct":-0.0209},{"nav_date":"2019-03-26","nav":12.8956,"day_change_pct":0.2745},{"nav_date":"2019-03-25","nav":12.8603,"day_change_pct":-0.1328},{"nav_date":"2019-03-22","nav":12.8774,"day_change_pct":-0.1404},{"nav_date":"2019-03-20","nav":12.8955,"day_change_pct":-0.0914},{"nav_date":"2019-03-19","nav":12.9073,"day_change_pct":0.1529},{"nav_date":"2019-03-18","nav":12.8876,"day_change_pct":0.1422},{"nav_date":"2019-03-15","nav":12.8693,"day_change_pct":0.1822},{"nav_date":"2019-03-14","nav":12.8459,"day_change_pct":0.0156},{"nav_date":"2019-03-13","nav":12.8439,"day_change_pct":0.0662},{"nav_date":"2019-03-12","nav":12.8354,"day_change_pct":0.2679},{"nav_date":"2019-03-11","nav":12.8011,"day_change_pct":0.4315},{"nav_date":"2019-03-08","nav":12.7461,"day_change_pct":-0.0533},{"nav_date":"2019-03-07","nav":12.7529,"day_change_pct":0.0643},{"nav_date":"2019-03-06","nav":12.7447,"day_change_pct":0.0997},{"nav_date":"2019-03-05","nav":12.732,"day_change_pct":0.5449},{"nav_date":"2019-03-01","nav":12.663,"day_change_pct":0.2835},{"nav_date":"2019-02-28","nav":12.6272,"day_change_pct":0.061},{"nav_date":"2019-02-27","nav":12.6195,"day_change_pct":0.019},{"nav_date":"2019-02-26","nav":12.6171,"day_change_pct":-0.0562},{"nav_date":"2019-02-25","nav":12.6242,"day_change_pct":0.1436},{"nav_date":"2019-02-22","nav":12.6061,"day_change_pct":0.1589},{"nav_date":"2019-02-21","nav":12.5861,"day_change_pct":0.2022},{"nav_date":"2019-02-20","nav":12.5607,"day_change_pct":0.4197},{"nav_date":"2019-02-18","nav":12.5082,"day_change_pct":-0.1572},{"nav_date":"2019-02-15","nav":12.5279,"day_change_pct":-0.157},{"nav_date":"2019-02-14","nav":12.5476,"day_change_pct":-0.0621},{"nav_date":"2019-02-13","nav":12.5554,"day_change_pct":-0.1511},{"nav_date":"2019-02-12","nav":12.5744,"day_change_pct":-0.0239},{"nav_date":"2019-02-11","nav":12.5774,"day_change_pct":-0.1754},{"nav_date":"2019-02-08","nav":12.5995,"day_change_pct":-0.3905},{"nav_date":"2019-02-07","nav":12.6489,"day_change_pct":0.133},{"nav_date":"2019-02-06","nav":12.6321,"day_change_pct":0.3017},{"nav_date":"2019-02-05","nav":12.5941,"day_change_pct":-0.0778},{"nav_date":"2019-02-04","nav":12.6039,"day_change_pct":-0.0872},{"nav_date":"2019-02-01","nav":12.6149,"day_change_pct":-0.0483},{"nav_date":"2019-01-31","nav":12.621,"day_change_pct":0.3818},{"nav_date":"2019-01-30","nav":12.573,"day_change_pct":0.2584},{"nav_date":"2019-01-29","nav":12.5406,"day_change_pct":0.1421},{"nav_date":"2019-01-28","nav":12.5228,"day_change_pct":-0.3565},{"nav_date":"2019-01-25","nav":12.5676,"day_change_pct":-0.0906},{"nav_date":"2019-01-24","nav":12.579,"day_change_pct":-0.0699},{"nav_date":"2019-01-23","nav":12.5878,"day_change_pct":-0.119},{"nav_date":"2019-01-22","nav":12.6028,"day_change_pct":0.0246},{"nav_date":"2019-01-21","nav":12.5997,"day_change_pct":-0.0056},{"nav_date":"2019-01-18","nav":12.6004,"day_change_pct":-0.2565},{"nav_date":"2019-01-17","nav":12.6328,"day_change_pct":-0.0182},{"nav_date":"2019-01-16","nav":12.6351,"day_change_pct":0.0206},{"nav_date":"2019-01-15","nav":12.6325,"day_change_pct":0.2261},{"nav_date":"2019-01-14","nav":12.604,"day_change_pct":-0.0595},{"nav_date":"2019-01-11","nav":12.6115,"day_change_pct":-0.0483},{"nav_date":"2019-01-10","nav":12.6176,"day_change_pct":0.0809},{"nav_date":"2019-01-09","nav":12.6074,"day_change_pct":0.1056},{"nav_date":"2019-01-08","nav":12.5941,"day_change_pct":0.2045},{"nav_date":"2019-01-07","nav":12.5684,"day_change_pct":0.1211},{"nav_date":"2019-01-04","nav":12.5532,"day_change_pct":0.2019},{"nav_date":"2019-01-03","nav":12.5279,"day_change_pct":-0.2413},{"nav_date":"2019-01-02","nav":12.5582,"day_change_pct":-0.2882},{"nav_date":"2019-01-01","nav":12.5945,"day_change_pct":0.1686},{"nav_date":"2018-12-31","nav":12.5733,"day_change_pct":0.1027},{"nav_date":"2018-12-28","nav":12.5604,"day_change_pct":0.2802},{"nav_date":"2018-12-27","nav":12.5253,"day_change_pct":0.0487},{"nav_date":"2018-12-26","nav":12.5192,"day_change_pct":0.1552},{"nav_date":"2018-12-24","nav":12.4998,"day_change_pct":-0.1231},{"nav_date":"2018-12-21","nav":12.5152,"day_change_pct":-0.3019},{"nav_date":"2018-12-20","nav":12.5531,"day_change_pct":-0.0613},{"nav_date":"2018-12-19","nav":12.5608,"day_change_pct":0.2626},{"nav_date":"2018-12-18","nav":12.5279,"day_change_pct":0.1143},{"nav_date":"2018-12-17","nav":12.5136,"day_change_pct":0.1906},{"nav_date":"2018-12-14","nav":12.4898,"day_change_pct":0.0641},{"nav_date":"2018-12-13","nav":12.4818,"day_change_pct":0.1059},{"nav_date":"2018-12-12","nav":12.4686,"day_change_pct":0.5313},{"nav_date":"2018-12-11","nav":12.4027,"day_change_pct":0.2433},{"nav_date":"2018-12-10","nav":12.3726,"day_change_pct":-0.2596},{"nav_date":"2018-12-07","nav":12.4048,"day_change_pct":0.0678},{"nav_date":"2018-12-06","nav":12.3964,"day_change_pct":-0.2872},{"nav_date":"2018-12-05","nav":12.4321,"day_change_pct":-0.3519},{"nav_date":"2018-12-04","nav":12.476,"day_change_pct":0.0874},{"nav_date":"2018-12-03","nav":12.4651,"day_change_pct":0.0723},{"nav_date":"2018-11-30","nav":12.4561,"day_change_pct":0.0337},{"nav_date":"2018-11-29","nav":12.4519,"day_change_pct":0.2803},{"nav_date":"2018-11-28","nav":12.4171,"day_change_pct":-0.156},{"nav_date":"2018-11-27","nav":12.4365,"day_change_pct":0.1119},{"nav_date":"2018-11-26","nav":12.4226,"day_change_pct":0.1952},{"nav_date":"2018-11-22","nav":12.3984,"day_change_pct":-0.0798},{"nav_date":"2018-11-20","nav":12.4083,"day_change_pct":-0.238},{"nav_date":"2018-11-19","nav":12.4379,"day_change_pct":0.1127},{"nav_date":"2018-11-16","nav":12.4239,"day_change_pct":0.1402},{"nav_date":"2018-11-15","nav":12.4065,"day_change_pct":0.2238},{"nav_date":"2018-11-14","nav":12.3788,"day_change_pct":0.0574},{"nav_date":"2018-11-13","nav":12.3717,"day_change_pct":0.1919},{"nav_date":"2018-11-12","nav":12.348,"day_change_pct":-0.2706},{"nav_date":"2018-11-09","nav":12.3815,"day_change_pct":0.2299},{"nav_date":"2018-11-06","nav":12.3531,"day_change_pct":-0.1108},{"nav_date":"2018-11-05","nav":12.3668,"day_change_pct":-0.0065},{"nav_date":"2018-11-02","nav":12.3676,"day_change_pct":0.3505},{"nav_date":"2018-11-01","nav":12.3244,"day_change_pct":0.1568},{"nav_date":"2018-10-31","nav":12.3051,"day_change_pct":0.4662},{"nav_date":"2018-10-30","nav":12.248,"day_change_pct":0.04},{"nav_date":"2018-10-29","nav":12.2431,"day_change_pct":0.8551},{"nav_date":"2018-10-26","nav":12.1393,"day_change_pct":-0.0963},{"nav_date":"2018-10-25","nav":12.151,"day_change_pct":-0.1651},{"nav_date":"2018-10-24","nav":12.1711,"day_change_pct":0.2669},{"nav_date":"2018-10-23","nav":12.1387,"day_change_pct":-0.2531},{"nav_date":"2018-10-22","nav":12.1695,"day_change_pct":-0.0575},{"nav_date":"2018-10-19","nav":12.1765,"day_change_pct":-0.096},{"nav_date":"2018-10-17","nav":12.1882,"day_change_pct":-0.4004},{"nav_date":"2018-10-16","nav":12.2372,"day_change_pct":0.2433},{"nav_date":"2018-10-15","nav":12.2075,"day_change_pct":0.1674},{"nav_date":"2018-10-12","nav":12.1871,"day_change_pct":0.4533},{"nav_date":"2018-10-11","nav":12.1321,"day_change_pct":-0.5272},{"nav_date":"2018-10-10","nav":12.1964,"day_change_pct":0.588},{"nav_date":"2018-10-09","nav":12.1251,"day_change_pct":-0.1639},{"nav_date":"2018-10-08","nav":12.145,"day_change_pct":-0.0823},{"nav_date":"2018-10-05","nav":12.155,"day_change_pct":-0.5921},{"nav_date":"2018-10-04","nav":12.2274,"day_change_pct":-0.4064},{"nav_date":"2018-10-03","nav":12.2773,"day_change_pct":-0.1683},{"nav_date":"2018-10-01","nav":12.298,"day_change_pct":0.2053},{"nav_date":"2018-09-28","nav":12.2728,"day_change_pct":-0.1733},{"nav_date":"2018-09-27","nav":12.2941,"day_change_pct":-0.1494},{"nav_date":"2018-09-26","nav":12.3125,"day_change_pct":-0.0187},{"nav_date":"2018-09-25","nav":12.3148,"day_change_pct":0.1374},{"nav_date":"2018-09-24","nav":12.2979,"day_change_pct":-0.5829},{"nav_date":"2018-09-21","nav":12.37,"day_change_pct":-0.1356},{"nav_date":"2018-09-19","nav":12.3868,"day_change_pct":-0.0081},{"nav_date":"2018-09-18","nav":12.3878,"day_change_pct":-0.4004},{"nav_date":"2018-09-17","nav":12.4376,"day_change_pct":-0.2326},{"nav_date":"2018-09-14","nav":12.4666,"day_change_pct":0.3405},{"nav_date":"2018-09-12","nav":12.4243,"day_change_pct":0.154},{"nav_date":"2018-09-11","nav":12.4052,"day_change_pct":-0.3638},{"nav_date":"2018-09-10","nav":12.4505,"day_change_pct":-0.3155},{"nav_date":"2018-09-07","nav":12.4899,"day_change_pct":0.2625},{"nav_date":"2018-09-06","nav":12.4572,"day_change_pct":0.2237},{"nav_date":"2018-09-05","nav":12.4294,"day_change_pct":-0.0249},{"nav_date":"2018-09-04","nav":12.4325,"day_change_pct":-0.3559},{"nav_date":"2018-09-03","nav":12.4769,"day_change_pct":-0.1696},{"nav_date":"2018-08-31","nav":12.4981,"day_change_pct":0.1306},{"nav_date":"2018-08-30","nav":12.4818,"day_change_pct":0.1444},{"nav_date":"2018-08-29","nav":12.4638,"day_change_pct":0.1205},{"nav_date":"2018-08-28","nav":12.4488,"day_change_pct":-0.0586},{"nav_date":"2018-08-27","nav":12.4561,"day_change_pct":0.3286},{"nav_date":"2018-08-24","nav":12.4153,"day_change_pct":-0.0982},{"nav_date":"2018-08-23","nav":12.4275,"day_change_pct":0.0402},{"nav_date":"2018-08-21","nav":12.4225,"day_change_pct":0.0854},{"nav_date":"2018-08-20","nav":12.4119,"day_change_pct":0.6414},{"nav_date":"2018-08-16","nav":12.3328,"day_change_pct":-0.0195},{"nav_date":"2018-08-14","nav":12.3352,"day_change_pct":0.2348},{"nav_date":"2018-08-13","nav":12.3063,"day_change_pct":-0.1825},{"nav_date":"2018-08-10","nav":12.3288,"day_change_pct":-0.2137},{"nav_date":"2018-08-09","nav":12.3552,"day_change_pct":0.1556},{"nav_date":"2018-08-08","nav":12.336,"day_change_pct":0.1022},{"nav_date":"2018-08-07","nav":12.3234,"day_change_pct":-0.0681},{"nav_date":"2018-08-06","nav":12.3318,"day_change_pct":0.0958},{"nav_date":"2018-08-03","nav":12.32,"day_change_pct":0.2857},{"nav_date":"2018-08-02","nav":12.2849,"day_change_pct":-0.0708},{"nav_date":"2018-08-01","nav":12.2936,"day_change_pct":0.0513},{"nav_date":"2018-07-31","nav":12.2873,"day_change_pct":0.0024},{"nav_date":"2018-07-30","nav":12.287,"day_change_pct":0.1843},{"nav_date":"2018-07-27","nav":12.2644,"day_change_pct":0.333},{"nav_date":"2018-07-26","nav":12.2237,"day_change_pct":0.2222},{"nav_date":"2018-07-25","nav":12.1966,"day_change_pct":0.0689},{"nav_date":"2018-07-24","nav":12.1882,"day_change_pct":0.3243},{"nav_date":"2018-07-23","nav":12.1488,"day_change_pct":0.3022},{"nav_date":"2018-07-20","nav":12.1122,"day_change_pct":0.1712},{"nav_date":"2018-07-19","nav":12.0915,"day_change_pct":-0.0958},{"nav_date":"2018-07-18","nav":12.1031,"day_change_pct":-0.0595},{"nav_date":"2018-07-17","nav":12.1103,"day_change_pct":0.3322},{"nav_date":"2018-07-16","nav":12.0702,"day_change_pct":-0.4717},{"nav_date":"2018-07-13","nav":12.1274,"day_change_pct":-0.1145},{"nav_date":"2018-07-12","nav":12.1413,"day_change_pct":0.1022},{"nav_date":"2018-07-11","nav":12.1289,"day_change_pct":-0.089},{"nav_date":"2018-07-10","nav":12.1397,"day_change_pct":0.2097},{"nav_date":"2018-07-09","nav":12.1143,"day_change_pct":0.2839},{"nav_date":"2018-07-06","nav":12.08,"day_change_pct":0.0621},{"nav_date":"2018-07-05","nav":12.0725,"day_change_pct":-0.0662},{"nav_date":"2018-07-04","nav":12.0805,"day_change_pct":0.1235},{"nav_date":"2018-07-03","nav":12.0656,"day_change_pct":0.1411},{"nav_date":"2018-07-02","nav":12.0486,"day_change_pct":-0.0697},{"nav_date":"2018-06-29","nav":12.057,"day_change_pct":0.388}],"total":793,"page":1,"page_size":250}