{"fund_details":{"scheme_code":136519,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund IX- Plan B- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA18Z9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-12","nav":12.6721,"day_change_pct":0.0095},{"nav_date":"2019-07-11","nav":12.6709,"day_change_pct":0.2476},{"nav_date":"2019-07-10","nav":12.6396,"day_change_pct":-0.2423},{"nav_date":"2019-07-09","nav":12.6703,"day_change_pct":0.1906},{"nav_date":"2019-07-08","nav":12.6462,"day_change_pct":-0.6083},{"nav_date":"2019-07-05","nav":12.7236,"day_change_pct":-0.3368},{"nav_date":"2019-07-04","nav":12.7666,"day_change_pct":0.1011},{"nav_date":"2019-07-03","nav":12.7537,"day_change_pct":0.0934},{"nav_date":"2019-07-02","nav":12.7418,"day_change_pct":0.0228},{"nav_date":"2019-07-01","nav":12.7389,"day_change_pct":0.0864},{"nav_date":"2019-06-28","nav":12.7279,"day_change_pct":-0.0047},{"nav_date":"2019-06-27","nav":12.7285,"day_change_pct":0.1345},{"nav_date":"2019-06-26","nav":12.7114,"day_change_pct":0.2026},{"nav_date":"2019-06-25","nav":12.6857,"day_change_pct":0.2252},{"nav_date":"2019-06-24","nav":12.6572,"day_change_pct":0.0182},{"nav_date":"2019-06-21","nav":12.6549,"day_change_pct":-0.1452},{"nav_date":"2019-06-20","nav":12.6733,"day_change_pct":0.4335},{"nav_date":"2019-06-19","nav":12.6186,"day_change_pct":-0.0824},{"nav_date":"2019-06-18","nav":12.629,"day_change_pct":0.088},{"nav_date":"2019-06-17","nav":12.6179,"day_change_pct":-0.3735},{"nav_date":"2019-06-14","nav":12.6652,"day_change_pct":-0.1907},{"nav_date":"2019-06-13","nav":12.6894,"day_change_pct":0.0292},{"nav_date":"2019-06-12","nav":12.6857,"day_change_pct":-0.133},{"nav_date":"2019-06-11","nav":12.7026,"day_change_pct":0.123},{"nav_date":"2019-06-10","nav":12.687,"day_change_pct":0.0805},{"nav_date":"2019-06-07","nav":12.6768,"day_change_pct":0.0292},{"nav_date":"2019-06-06","nav":12.6731,"day_change_pct":-0.5649},{"nav_date":"2019-06-04","nav":12.7451,"day_change_pct":-0.1113},{"nav_date":"2019-06-03","nav":12.7593,"day_change_pct":0.1751},{"nav_date":"2019-05-31","nav":12.737,"day_change_pct":-0.0581},{"nav_date":"2019-05-30","nav":12.7444,"day_change_pct":0.1414},{"nav_date":"2019-05-29","nav":12.7264,"day_change_pct":-0.3336},{"nav_date":"2019-05-28","nav":12.769,"day_change_pct":-0.0665},{"nav_date":"2019-05-27","nav":12.7775,"day_change_pct":0.4836},{"nav_date":"2019-05-24","nav":12.716,"day_change_pct":0.7647},{"nav_date":"2019-05-23","nav":12.6195,"day_change_pct":-0.0586},{"nav_date":"2019-05-22","nav":12.6269,"day_change_pct":0.0999},{"nav_date":"2019-05-21","nav":12.6143,"day_change_pct":-0.3279},{"nav_date":"2019-05-20","nav":12.6558,"day_change_pct":1.1792},{"nav_date":"2019-05-17","nav":12.5083,"day_change_pct":0.1963},{"nav_date":"2019-05-16","nav":12.4838,"day_change_pct":0.2449},{"nav_date":"2019-05-15","nav":12.4533,"day_change_pct":-0.1819},{"nav_date":"2019-05-14","nav":12.476,"day_change_pct":0.32},{"nav_date":"2019-05-13","nav":12.4362,"day_change_pct":-0.465},{"nav_date":"2019-05-10","nav":12.4943,"day_change_pct":0.012},{"nav_date":"2019-05-09","nav":12.4928,"day_change_pct":-0.1111},{"nav_date":"2019-05-08","nav":12.5067,"day_change_pct":-0.2807},{"nav_date":"2019-05-07","nav":12.5419,"day_change_pct":-0.2727},{"nav_date":"2019-05-06","nav":12.5762,"day_change_pct":-0.1485},{"nav_date":"2019-05-03","nav":12.5949,"day_change_pct":0.0954},{"nav_date":"2019-05-02","nav":12.5829,"day_change_pct":-0.1785},{"nav_date":"2019-04-30","nav":12.6054,"day_change_pct":0.0008},{"nav_date":"2019-04-26","nav":12.6053,"day_change_pct":0.2808},{"nav_date":"2019-04-25","nav":12.57,"day_change_pct":-0.1541},{"nav_date":"2019-04-24","nav":12.5894,"day_change_pct":0.2524},{"nav_date":"2019-04-23","nav":12.5577,"day_change_pct":-0.0422},{"nav_date":"2019-04-22","nav":12.563,"day_change_pct":-0.3174},{"nav_date":"2019-04-18","nav":12.603,"day_change_pct":-0.1165},{"nav_date":"2019-04-16","nav":12.6177,"day_change_pct":0.1174},{"nav_date":"2019-04-15","nav":12.6029,"day_change_pct":0.1215},{"nav_date":"2019-04-12","nav":12.5876,"day_change_pct":0.1607},{"nav_date":"2019-04-11","nav":12.5674,"day_change_pct":0.0478},{"nav_date":"2019-04-10","nav":12.5614,"day_change_pct":-0.0764},{"nav_date":"2019-04-09","nav":12.571,"day_change_pct":0.2057},{"nav_date":"2019-04-08","nav":12.5452,"day_change_pct":-0.1679},{"nav_date":"2019-04-05","nav":12.5663,"day_change_pct":0.1498},{"nav_date":"2019-04-04","nav":12.5475,"day_change_pct":-0.0661},{"nav_date":"2019-04-03","nav":12.5558,"day_change_pct":-0.293},{"nav_date":"2019-04-02","nav":12.5927,"day_change_pct":0.3123},{"nav_date":"2019-03-29","nav":12.5535,"day_change_pct":0.2355},{"nav_date":"2019-03-28","nav":12.524,"day_change_pct":0.3646},{"nav_date":"2019-03-27","nav":12.4785,"day_change_pct":-0.0272},{"nav_date":"2019-03-26","nav":12.4819,"day_change_pct":0.2683},{"nav_date":"2019-03-25","nav":12.4485,"day_change_pct":-0.1508},{"nav_date":"2019-03-22","nav":12.4673,"day_change_pct":-0.1522},{"nav_date":"2019-03-20","nav":12.4863,"day_change_pct":-0.0976},{"nav_date":"2019-03-19","nav":12.4985,"day_change_pct":0.1466},{"nav_date":"2019-03-18","nav":12.4802,"day_change_pct":0.1235},{"nav_date":"2019-03-15","nav":12.4648,"day_change_pct":0.176},{"nav_date":"2019-03-14","nav":12.4429,"day_change_pct":0.0096},{"nav_date":"2019-03-13","nav":12.4417,"day_change_pct":0.0611},{"nav_date":"2019-03-12","nav":12.4341,"day_change_pct":0.2613},{"nav_date":"2019-03-11","nav":12.4017,"day_change_pct":0.4137},{"nav_date":"2019-03-08","nav":12.3506,"day_change_pct":-0.0591},{"nav_date":"2019-03-07","nav":12.3579,"day_change_pct":0.0575},{"nav_date":"2019-03-06","nav":12.3508,"day_change_pct":0.094},{"nav_date":"2019-03-05","nav":12.3392,"day_change_pct":0.5206},{"nav_date":"2019-03-01","nav":12.2753,"day_change_pct":0.2769},{"nav_date":"2019-02-28","nav":12.2414,"day_change_pct":0.0556},{"nav_date":"2019-02-27","nav":12.2346,"day_change_pct":0.0123},{"nav_date":"2019-02-26","nav":12.2331,"day_change_pct":-0.0613},{"nav_date":"2019-02-25","nav":12.2406,"day_change_pct":0.1252},{"nav_date":"2019-02-22","nav":12.2253,"day_change_pct":0.1532},{"nav_date":"2019-02-21","nav":12.2066,"day_change_pct":0.1962},{"nav_date":"2019-02-20","nav":12.1827,"day_change_pct":0.4071},{"nav_date":"2019-02-18","nav":12.1333,"day_change_pct":-0.1752},{"nav_date":"2019-02-15","nav":12.1546,"day_change_pct":-0.1626},{"nav_date":"2019-02-14","nav":12.1744,"day_change_pct":-0.0689},{"nav_date":"2019-02-13","nav":12.1828,"day_change_pct":-0.1565},{"nav_date":"2019-02-12","nav":12.2019,"day_change_pct":-0.0303},{"nav_date":"2019-02-11","nav":12.2056,"day_change_pct":-0.1938},{"nav_date":"2019-02-08","nav":12.2293,"day_change_pct":-0.3958},{"nav_date":"2019-02-07","nav":12.2779,"day_change_pct":0.1272},{"nav_date":"2019-02-06","nav":12.2623,"day_change_pct":0.2953},{"nav_date":"2019-02-05","nav":12.2262,"day_change_pct":-0.0842},{"nav_date":"2019-02-04","nav":12.2365,"day_change_pct":-0.1053},{"nav_date":"2019-02-01","nav":12.2494,"day_change_pct":-0.0539},{"nav_date":"2019-01-31","nav":12.256,"day_change_pct":0.3751},{"nav_date":"2019-01-30","nav":12.2102,"day_change_pct":0.2529},{"nav_date":"2019-01-29","nav":12.1794,"day_change_pct":0.1365},{"nav_date":"2019-01-28","nav":12.1628,"day_change_pct":-0.3743},{"nav_date":"2019-01-25","nav":12.2085,"day_change_pct":-0.0974},{"nav_date":"2019-01-24","nav":12.2204,"day_change_pct":-0.0752},{"nav_date":"2019-01-23","nav":12.2296,"day_change_pct":-0.1249},{"nav_date":"2019-01-22","nav":12.2449,"day_change_pct":0.018},{"nav_date":"2019-01-21","nav":12.2427,"day_change_pct":-0.0237},{"nav_date":"2019-01-18","nav":12.2456,"day_change_pct":-0.2623},{"nav_date":"2019-01-17","nav":12.2778,"day_change_pct":-0.0244},{"nav_date":"2019-01-16","nav":12.2808,"day_change_pct":0.0147},{"nav_date":"2019-01-15","nav":12.279,"day_change_pct":0.2204},{"nav_date":"2019-01-14","nav":12.252,"day_change_pct":-0.0783},{"nav_date":"2019-01-11","nav":12.2616,"day_change_pct":-0.0538},{"nav_date":"2019-01-10","nav":12.2682,"day_change_pct":0.075},{"nav_date":"2019-01-09","nav":12.259,"day_change_pct":0.0988},{"nav_date":"2019-01-08","nav":12.2469,"day_change_pct":0.1988},{"nav_date":"2019-01-07","nav":12.2226,"day_change_pct":0.1032},{"nav_date":"2019-01-04","nav":12.21,"day_change_pct":0.1961},{"nav_date":"2019-01-03","nav":12.1861,"day_change_pct":-0.248},{"nav_date":"2019-01-02","nav":12.2164,"day_change_pct":-0.2938},{"nav_date":"2019-01-01","nav":12.2524,"day_change_pct":0.1627},{"nav_date":"2018-12-31","nav":12.2325,"day_change_pct":0.0851},{"nav_date":"2018-12-28","nav":12.2221,"day_change_pct":0.2732},{"nav_date":"2018-12-27","nav":12.1888,"day_change_pct":0.0435},{"nav_date":"2018-12-26","nav":12.1835,"day_change_pct":0.143},{"nav_date":"2018-12-24","nav":12.1661,"day_change_pct":-0.1412},{"nav_date":"2018-12-21","nav":12.1833,"day_change_pct":-0.3085},{"nav_date":"2018-12-20","nav":12.221,"day_change_pct":-0.0671},{"nav_date":"2018-12-19","nav":12.2292,"day_change_pct":0.2566},{"nav_date":"2018-12-18","nav":12.1979,"day_change_pct":0.1083},{"nav_date":"2018-12-17","nav":12.1847,"day_change_pct":0.1726},{"nav_date":"2018-12-14","nav":12.1637,"day_change_pct":0.0576},{"nav_date":"2018-12-13","nav":12.1567,"day_change_pct":0.1005},{"nav_date":"2018-12-12","nav":12.1445,"day_change_pct":0.5248},{"nav_date":"2018-12-11","nav":12.0811,"day_change_pct":0.2373},{"nav_date":"2018-12-10","nav":12.0525,"day_change_pct":-0.2772},{"nav_date":"2018-12-07","nav":12.086,"day_change_pct":0.0613},{"nav_date":"2018-12-06","nav":12.0786,"day_change_pct":-0.293},{"nav_date":"2018-12-05","nav":12.1141,"day_change_pct":-0.3578},{"nav_date":"2018-12-04","nav":12.1576,"day_change_pct":0.0815},{"nav_date":"2018-12-03","nav":12.1477,"day_change_pct":0.0535},{"nav_date":"2018-11-30","nav":12.1412,"day_change_pct":0.028},{"nav_date":"2018-11-29","nav":12.1378,"day_change_pct":0.2743},{"nav_date":"2018-11-28","nav":12.1046,"day_change_pct":-0.1617},{"nav_date":"2018-11-27","nav":12.1242,"day_change_pct":0.1049},{"nav_date":"2018-11-26","nav":12.1115,"day_change_pct":0.172},{"nav_date":"2018-11-22","nav":12.0907,"day_change_pct":-0.0925},{"nav_date":"2018-11-20","nav":12.1019,"day_change_pct":-0.244},{"nav_date":"2018-11-19","nav":12.1315,"day_change_pct":0.0949},{"nav_date":"2018-11-16","nav":12.12,"day_change_pct":0.1338},{"nav_date":"2018-11-15","nav":12.1038,"day_change_pct":0.2178},{"nav_date":"2018-11-14","nav":12.0775,"day_change_pct":0.0514},{"nav_date":"2018-11-13","nav":12.0713,"day_change_pct":0.1859},{"nav_date":"2018-11-12","nav":12.0489,"day_change_pct":-0.288},{"nav_date":"2018-11-09","nav":12.0837,"day_change_pct":0.2115},{"nav_date":"2018-11-06","nav":12.0582,"day_change_pct":-0.1168},{"nav_date":"2018-11-05","nav":12.0723,"day_change_pct":-0.0248},{"nav_date":"2018-11-02","nav":12.0753,"day_change_pct":0.3449},{"nav_date":"2018-11-01","nav":12.0338,"day_change_pct":0.1506},{"nav_date":"2018-10-31","nav":12.0157,"day_change_pct":0.4607},{"nav_date":"2018-10-30","nav":11.9606,"day_change_pct":0.0343},{"nav_date":"2018-10-29","nav":11.9565,"day_change_pct":0.8366},{"nav_date":"2018-10-26","nav":11.8573,"day_change_pct":-0.1028},{"nav_date":"2018-10-25","nav":11.8695,"day_change_pct":-0.1707},{"nav_date":"2018-10-24","nav":11.8898,"day_change_pct":0.2606},{"nav_date":"2018-10-23","nav":11.8589,"day_change_pct":-0.259},{"nav_date":"2018-10-22","nav":11.8897,"day_change_pct":-0.0748},{"nav_date":"2018-10-19","nav":11.8986,"day_change_pct":-0.1083},{"nav_date":"2018-10-17","nav":11.9115,"day_change_pct":-0.4064},{"nav_date":"2018-10-16","nav":11.9601,"day_change_pct":0.2363},{"nav_date":"2018-10-15","nav":11.9319,"day_change_pct":0.1494},{"nav_date":"2018-10-12","nav":11.9141,"day_change_pct":0.4477},{"nav_date":"2018-10-11","nav":11.861,"day_change_pct":-0.5334},{"nav_date":"2018-10-10","nav":11.9246,"day_change_pct":0.582},{"nav_date":"2018-10-09","nav":11.8556,"day_change_pct":-0.1701},{"nav_date":"2018-10-08","nav":11.8758,"day_change_pct":-0.1009},{"nav_date":"2018-10-05","nav":11.8878,"day_change_pct":-0.5979},{"nav_date":"2018-10-04","nav":11.9593,"day_change_pct":-0.4122},{"nav_date":"2018-10-03","nav":12.0088,"day_change_pct":-0.1795},{"nav_date":"2018-10-01","nav":12.0304,"day_change_pct":0.1865},{"nav_date":"2018-09-28","nav":12.008,"day_change_pct":-0.1787},{"nav_date":"2018-09-27","nav":12.0295,"day_change_pct":-0.156},{"nav_date":"2018-09-26","nav":12.0483,"day_change_pct":-0.0241},{"nav_date":"2018-09-25","nav":12.0512,"day_change_pct":0.1313},{"nav_date":"2018-09-24","nav":12.0354,"day_change_pct":-0.6012},{"nav_date":"2018-09-21","nav":12.1082,"day_change_pct":-0.1476},{"nav_date":"2018-09-19","nav":12.1261,"day_change_pct":-0.014},{"nav_date":"2018-09-18","nav":12.1278,"day_change_pct":-0.4065},{"nav_date":"2018-09-17","nav":12.1773,"day_change_pct":-0.2507},{"nav_date":"2018-09-14","nav":12.2079,"day_change_pct":0.3287},{"nav_date":"2018-09-12","nav":12.1679,"day_change_pct":0.1481},{"nav_date":"2018-09-11","nav":12.1499,"day_change_pct":-0.3706},{"nav_date":"2018-09-10","nav":12.1951,"day_change_pct":-0.3163},{"nav_date":"2018-09-07","nav":12.2338,"day_change_pct":0.2623},{"nav_date":"2018-09-06","nav":12.2018,"day_change_pct":0.2234},{"nav_date":"2018-09-05","nav":12.1746,"day_change_pct":-0.0255},{"nav_date":"2018-09-04","nav":12.1777,"day_change_pct":-0.3559},{"nav_date":"2018-09-03","nav":12.2212,"day_change_pct":-0.1699},{"nav_date":"2018-08-31","nav":12.242,"day_change_pct":0.13},{"nav_date":"2018-08-30","nav":12.2261,"day_change_pct":0.1433},{"nav_date":"2018-08-29","nav":12.2086,"day_change_pct":0.1197},{"nav_date":"2018-08-28","nav":12.194,"day_change_pct":-0.0582},{"nav_date":"2018-08-27","nav":12.2011,"day_change_pct":0.3281},{"nav_date":"2018-08-24","nav":12.1612,"day_change_pct":-0.0986},{"nav_date":"2018-08-23","nav":12.1732,"day_change_pct":0.0394},{"nav_date":"2018-08-21","nav":12.1684,"day_change_pct":0.0847},{"nav_date":"2018-08-20","nav":12.1581,"day_change_pct":0.6399},{"nav_date":"2018-08-16","nav":12.0808,"day_change_pct":-0.0199},{"nav_date":"2018-08-14","nav":12.0832,"day_change_pct":0.2348},{"nav_date":"2018-08-13","nav":12.0549,"day_change_pct":-0.1838},{"nav_date":"2018-08-10","nav":12.0771,"day_change_pct":-0.2132},{"nav_date":"2018-08-09","nav":12.1029,"day_change_pct":0.1547},{"nav_date":"2018-08-08","nav":12.0842,"day_change_pct":0.1019},{"nav_date":"2018-08-07","nav":12.0719,"day_change_pct":-0.0679},{"nav_date":"2018-08-06","nav":12.0801,"day_change_pct":0.0936},{"nav_date":"2018-08-03","nav":12.0688,"day_change_pct":0.2858},{"nav_date":"2018-08-02","nav":12.0344,"day_change_pct":-0.0714},{"nav_date":"2018-08-01","nav":12.043,"day_change_pct":0.0515},{"nav_date":"2018-07-31","nav":12.0368,"day_change_pct":0.0017},{"nav_date":"2018-07-30","nav":12.0366,"day_change_pct":0.1831},{"nav_date":"2018-07-27","nav":12.0146,"day_change_pct":0.3332},{"nav_date":"2018-07-26","nav":11.9747,"day_change_pct":0.2218},{"nav_date":"2018-07-25","nav":11.9482,"day_change_pct":0.0687},{"nav_date":"2018-07-24","nav":11.94,"day_change_pct":0.3235},{"nav_date":"2018-07-23","nav":11.9015,"day_change_pct":0.3017},{"nav_date":"2018-07-20","nav":11.8657,"day_change_pct":0.1705},{"nav_date":"2018-07-19","nav":11.8455,"day_change_pct":-0.0953},{"nav_date":"2018-07-18","nav":11.8568,"day_change_pct":-0.0607},{"nav_date":"2018-07-17","nav":11.864,"day_change_pct":0.3324},{"nav_date":"2018-07-16","nav":11.8247,"day_change_pct":-0.473},{"nav_date":"2018-07-13","nav":11.8809,"day_change_pct":-0.1143},{"nav_date":"2018-07-12","nav":11.8945,"day_change_pct":0.1018},{"nav_date":"2018-07-11","nav":11.8824,"day_change_pct":-0.0891},{"nav_date":"2018-07-10","nav":11.893,"day_change_pct":0.209},{"nav_date":"2018-07-09","nav":11.8682,"day_change_pct":0.2831},{"nav_date":"2018-07-06","nav":11.8347,"day_change_pct":0.0617},{"nav_date":"2018-07-05","nav":11.8274,"day_change_pct":-0.0667},{"nav_date":"2018-07-04","nav":11.8353,"day_change_pct":0.1235},{"nav_date":"2018-07-03","nav":11.8207,"day_change_pct":0.1406},{"nav_date":"2018-07-02","nav":11.8041,"day_change_pct":-0.0703},{"nav_date":"2018-06-29","nav":11.8124,"day_change_pct":0.3875}],"total":793,"page":1,"page_size":250}