{"fund_details":{"scheme_code":136509,"scheme_name":"Reliance Fixed Horizon Fund XXX- Series 13 -Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KB1098","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-12","nav":12.6432,"day_change_pct":0.0174},{"nav_date":"2019-04-11","nav":12.641,"day_change_pct":0.0174},{"nav_date":"2019-04-10","nav":12.6388,"day_change_pct":0.0174},{"nav_date":"2019-04-09","nav":12.6366,"day_change_pct":0.0182},{"nav_date":"2019-04-08","nav":12.6343,"day_change_pct":0.0546},{"nav_date":"2019-04-05","nav":12.6274,"day_change_pct":0.0182},{"nav_date":"2019-04-04","nav":12.6251,"day_change_pct":0.0182},{"nav_date":"2019-04-03","nav":12.6228,"day_change_pct":0.019},{"nav_date":"2019-04-02","nav":12.6204,"day_change_pct":0.0833},{"nav_date":"2019-03-29","nav":12.6099,"day_change_pct":0.0151},{"nav_date":"2019-03-28","nav":12.608,"day_change_pct":0.0182},{"nav_date":"2019-03-27","nav":12.6057,"day_change_pct":0.0182},{"nav_date":"2019-03-26","nav":12.6034,"day_change_pct":0.0183},{"nav_date":"2019-03-25","nav":12.6011,"day_change_pct":0.0548},{"nav_date":"2019-03-22","nav":12.5942,"day_change_pct":0.0318},{"nav_date":"2019-03-20","nav":12.5902,"day_change_pct":0.0175},{"nav_date":"2019-03-19","nav":12.588,"day_change_pct":0.0175},{"nav_date":"2019-03-18","nav":12.5858,"day_change_pct":0.0533},{"nav_date":"2019-03-15","nav":12.5791,"day_change_pct":0.0183},{"nav_date":"2019-03-14","nav":12.5768,"day_change_pct":0.0175},{"nav_date":"2019-03-13","nav":12.5746,"day_change_pct":0.0175},{"nav_date":"2019-03-12","nav":12.5724,"day_change_pct":0.0175},{"nav_date":"2019-03-11","nav":12.5702,"day_change_pct":0.0533},{"nav_date":"2019-03-08","nav":12.5635,"day_change_pct":0.0183},{"nav_date":"2019-03-07","nav":12.5612,"day_change_pct":0.0167},{"nav_date":"2019-03-06","nav":12.5591,"day_change_pct":0.0183},{"nav_date":"2019-03-05","nav":12.5568,"day_change_pct":0.0709},{"nav_date":"2019-03-01","nav":12.5479,"day_change_pct":0.0175},{"nav_date":"2019-02-28","nav":12.5457,"day_change_pct":0.0175},{"nav_date":"2019-02-27","nav":12.5435,"day_change_pct":0.0175},{"nav_date":"2019-02-26","nav":12.5413,"day_change_pct":0.0175},{"nav_date":"2019-02-25","nav":12.5391,"day_change_pct":0.0535},{"nav_date":"2019-02-22","nav":12.5324,"day_change_pct":0.0176},{"nav_date":"2019-02-21","nav":12.5302,"day_change_pct":0.0088},{"nav_date":"2019-02-20","nav":12.5291,"day_change_pct":0.0351},{"nav_date":"2019-02-18","nav":12.5247,"day_change_pct":0.0535},{"nav_date":"2019-02-15","nav":12.518,"day_change_pct":0.0176},{"nav_date":"2019-02-14","nav":12.5158,"day_change_pct":0.0168},{"nav_date":"2019-02-13","nav":12.5137,"day_change_pct":0.0176},{"nav_date":"2019-02-12","nav":12.5115,"day_change_pct":0.0176},{"nav_date":"2019-02-11","nav":12.5093,"day_change_pct":0.0536},{"nav_date":"2019-02-08","nav":12.5026,"day_change_pct":0.0184},{"nav_date":"2019-02-07","nav":12.5003,"day_change_pct":0.0408},{"nav_date":"2019-02-06","nav":12.4952,"day_change_pct":0.0176},{"nav_date":"2019-02-05","nav":12.493,"day_change_pct":0.0136},{"nav_date":"2019-02-04","nav":12.4913,"day_change_pct":0.0497},{"nav_date":"2019-02-01","nav":12.4851,"day_change_pct":0.0176},{"nav_date":"2019-01-31","nav":12.4829,"day_change_pct":0.0184},{"nav_date":"2019-01-30","nav":12.4806,"day_change_pct":0.0176},{"nav_date":"2019-01-29","nav":12.4784,"day_change_pct":0.024},{"nav_date":"2019-01-28","nav":12.4754,"day_change_pct":0.0553},{"nav_date":"2019-01-25","nav":12.4685,"day_change_pct":0.0064},{"nav_date":"2019-01-24","nav":12.4677,"day_change_pct":0.0217},{"nav_date":"2019-01-23","nav":12.465,"day_change_pct":0.0217},{"nav_date":"2019-01-22","nav":12.4623,"day_change_pct":0.0233},{"nav_date":"2019-01-21","nav":12.4594,"day_change_pct":0.0562},{"nav_date":"2019-01-18","nav":12.4524,"day_change_pct":0.0233},{"nav_date":"2019-01-17","nav":12.4495,"day_change_pct":0.0209},{"nav_date":"2019-01-16","nav":12.4469,"day_change_pct":0.0233},{"nav_date":"2019-01-15","nav":12.444,"day_change_pct":0.0249},{"nav_date":"2019-01-14","nav":12.4409,"day_change_pct":0.0635},{"nav_date":"2019-01-11","nav":12.433,"day_change_pct":0.0193},{"nav_date":"2019-01-10","nav":12.4306,"day_change_pct":0.0249},{"nav_date":"2019-01-09","nav":12.4275,"day_change_pct":0.029},{"nav_date":"2019-01-08","nav":12.4239,"day_change_pct":0.0258},{"nav_date":"2019-01-07","nav":12.4207,"day_change_pct":0.0645},{"nav_date":"2019-01-04","nav":12.4127,"day_change_pct":0.0306},{"nav_date":"2019-01-03","nav":12.4089,"day_change_pct":0.0169},{"nav_date":"2019-01-02","nav":12.4068,"day_change_pct":0.0323},{"nav_date":"2019-01-01","nav":12.4028,"day_change_pct":0.0282},{"nav_date":"2018-12-31","nav":12.3993,"day_change_pct":0.0743},{"nav_date":"2018-12-28","nav":12.3901,"day_change_pct":0.0339},{"nav_date":"2018-12-27","nav":12.3859,"day_change_pct":0.025},{"nav_date":"2018-12-26","nav":12.3828,"day_change_pct":0.0412},{"nav_date":"2018-12-24","nav":12.3777,"day_change_pct":0.0606},{"nav_date":"2018-12-21","nav":12.3702,"day_change_pct":0.0194},{"nav_date":"2018-12-20","nav":12.3678,"day_change_pct":0.0154},{"nav_date":"2018-12-19","nav":12.3659,"day_change_pct":0.0315},{"nav_date":"2018-12-18","nav":12.362,"day_change_pct":0.0267},{"nav_date":"2018-12-17","nav":12.3587,"day_change_pct":0.0648},{"nav_date":"2018-12-14","nav":12.3507,"day_change_pct":0.0227},{"nav_date":"2018-12-13","nav":12.3479,"day_change_pct":0.0275},{"nav_date":"2018-12-12","nav":12.3445,"day_change_pct":0.0259},{"nav_date":"2018-12-11","nav":12.3413,"day_change_pct":0.0138},{"nav_date":"2018-12-10","nav":12.3396,"day_change_pct":0.0511},{"nav_date":"2018-12-07","nav":12.3333,"day_change_pct":0.0268},{"nav_date":"2018-12-06","nav":12.33,"day_change_pct":0.0341},{"nav_date":"2018-12-05","nav":12.3258,"day_change_pct":0.0536},{"nav_date":"2018-12-04","nav":12.3192,"day_change_pct":0.0284},{"nav_date":"2018-12-03","nav":12.3157,"day_change_pct":0.0715},{"nav_date":"2018-11-30","nav":12.3069,"day_change_pct":0.0228},{"nav_date":"2018-11-29","nav":12.3041,"day_change_pct":0.0358},{"nav_date":"2018-11-28","nav":12.2997,"day_change_pct":0.022},{"nav_date":"2018-11-27","nav":12.297,"day_change_pct":0.035},{"nav_date":"2018-11-26","nav":12.2927,"day_change_pct":0.0806},{"nav_date":"2018-11-22","nav":12.2828,"day_change_pct":0.0448},{"nav_date":"2018-11-20","nav":12.2773,"day_change_pct":0.0301},{"nav_date":"2018-11-19","nav":12.2736,"day_change_pct":0.0742},{"nav_date":"2018-11-16","nav":12.2645,"day_change_pct":0.0392},{"nav_date":"2018-11-15","nav":12.2597,"day_change_pct":0.0204},{"nav_date":"2018-11-14","nav":12.2572,"day_change_pct":0.0375},{"nav_date":"2018-11-13","nav":12.2526,"day_change_pct":0.0327},{"nav_date":"2018-11-12","nav":12.2486,"day_change_pct":0.0662},{"nav_date":"2018-11-09","nav":12.2405,"day_change_pct":0.067},{"nav_date":"2018-11-06","nav":12.2323,"day_change_pct":0.0278},{"nav_date":"2018-11-05","nav":12.2289,"day_change_pct":0.0614},{"nav_date":"2018-11-02","nav":12.2214,"day_change_pct":0.0336},{"nav_date":"2018-11-01","nav":12.2173,"day_change_pct":0.0287},{"nav_date":"2018-10-31","nav":12.2138,"day_change_pct":0.0164},{"nav_date":"2018-10-30","nav":12.2118,"day_change_pct":0.0188},{"nav_date":"2018-10-29","nav":12.2095,"day_change_pct":0.0615},{"nav_date":"2018-10-26","nav":12.202,"day_change_pct":0.023},{"nav_date":"2018-10-25","nav":12.1992,"day_change_pct":0.0057},{"nav_date":"2018-10-24","nav":12.1985,"day_change_pct":0.0205},{"nav_date":"2018-10-23","nav":12.196,"day_change_pct":0.0025},{"nav_date":"2018-10-22","nav":12.1957,"day_change_pct":0.0689},{"nav_date":"2018-10-19","nav":12.1873,"day_change_pct":0.0451},{"nav_date":"2018-10-17","nav":12.1818,"day_change_pct":0.0279},{"nav_date":"2018-10-16","nav":12.1784,"day_change_pct":0.0222},{"nav_date":"2018-10-15","nav":12.1757,"day_change_pct":0.0715},{"nav_date":"2018-10-12","nav":12.167,"day_change_pct":0.0238},{"nav_date":"2018-10-11","nav":12.1641,"day_change_pct":0.0288},{"nav_date":"2018-10-10","nav":12.1606,"day_change_pct":0.0058},{"nav_date":"2018-10-09","nav":12.1599,"day_change_pct":-0.0041},{"nav_date":"2018-10-08","nav":12.1604,"day_change_pct":0.0782},{"nav_date":"2018-10-05","nav":12.1509,"day_change_pct":0.1558},{"nav_date":"2018-10-04","nav":12.132,"day_change_pct":-0.0148},{"nav_date":"2018-10-03","nav":12.1338,"day_change_pct":0.0305},{"nav_date":"2018-10-01","nav":12.1301,"day_change_pct":0.0965},{"nav_date":"2018-09-28","nav":12.1184,"day_change_pct":0.0677},{"nav_date":"2018-09-27","nav":12.1102,"day_change_pct":0.1621},{"nav_date":"2018-09-26","nav":12.0906,"day_change_pct":0.019},{"nav_date":"2018-09-25","nav":12.0883,"day_change_pct":-0.1},{"nav_date":"2018-09-24","nav":12.1004,"day_change_pct":-0.0562},{"nav_date":"2018-09-21","nav":12.1072,"day_change_pct":0.038},{"nav_date":"2018-09-19","nav":12.1026,"day_change_pct":0.0132},{"nav_date":"2018-09-18","nav":12.101,"day_change_pct":0.0372},{"nav_date":"2018-09-17","nav":12.0965,"day_change_pct":0.0596},{"nav_date":"2018-09-14","nav":12.0893,"day_change_pct":0.0381},{"nav_date":"2018-09-12","nav":12.0847,"day_change_pct":-0.0091},{"nav_date":"2018-09-11","nav":12.0858,"day_change_pct":-0.0281},{"nav_date":"2018-09-10","nav":12.0892,"day_change_pct":-0.0124},{"nav_date":"2018-09-07","nav":12.0907,"day_change_pct":0.019},{"nav_date":"2018-09-06","nav":12.0884,"day_change_pct":0.0257},{"nav_date":"2018-09-05","nav":12.0853,"day_change_pct":0.0099},{"nav_date":"2018-09-04","nav":12.0841,"day_change_pct":0.0116},{"nav_date":"2018-09-03","nav":12.0827,"day_change_pct":0.0596},{"nav_date":"2018-08-31","nav":12.0755,"day_change_pct":0.0199},{"nav_date":"2018-08-30","nav":12.0731,"day_change_pct":0.0182},{"nav_date":"2018-08-29","nav":12.0709,"day_change_pct":0.0224},{"nav_date":"2018-08-28","nav":12.0682,"day_change_pct":0.0157},{"nav_date":"2018-08-27","nav":12.0663,"day_change_pct":0.0622},{"nav_date":"2018-08-24","nav":12.0588,"day_change_pct":0.0124},{"nav_date":"2018-08-23","nav":12.0573,"day_change_pct":0.0382},{"nav_date":"2018-08-21","nav":12.0527,"day_change_pct":0.0166},{"nav_date":"2018-08-20","nav":12.0507,"day_change_pct":0.0806},{"nav_date":"2018-08-16","nav":12.041,"day_change_pct":0.0366},{"nav_date":"2018-08-14","nav":12.0366,"day_change_pct":0.0233},{"nav_date":"2018-08-13","nav":12.0338,"day_change_pct":0.0399},{"nav_date":"2018-08-10","nav":12.029,"day_change_pct":0.0233},{"nav_date":"2018-08-09","nav":12.0262,"day_change_pct":0.0316},{"nav_date":"2018-08-08","nav":12.0224,"day_change_pct":0.0225},{"nav_date":"2018-08-07","nav":12.0197,"day_change_pct":0.0108},{"nav_date":"2018-08-06","nav":12.0184,"day_change_pct":0.0649},{"nav_date":"2018-08-03","nav":12.0106,"day_change_pct":0.0233},{"nav_date":"2018-08-02","nav":12.0078,"day_change_pct":0.0283},{"nav_date":"2018-08-01","nav":12.0044,"day_change_pct":0.0267},{"nav_date":"2018-07-31","nav":12.0012,"day_change_pct":0.0225},{"nav_date":"2018-07-30","nav":11.9985,"day_change_pct":0.06},{"nav_date":"2018-07-27","nav":11.9913,"day_change_pct":0.0317},{"nav_date":"2018-07-26","nav":11.9875,"day_change_pct":0.0242},{"nav_date":"2018-07-25","nav":11.9846,"day_change_pct":0.0259},{"nav_date":"2018-07-24","nav":11.9815,"day_change_pct":0.01},{"nav_date":"2018-07-23","nav":11.9803,"day_change_pct":0.0484},{"nav_date":"2018-07-20","nav":11.9745,"day_change_pct":0.0184},{"nav_date":"2018-07-19","nav":11.9723,"day_change_pct":0.0142},{"nav_date":"2018-07-18","nav":11.9706,"day_change_pct":0.0435},{"nav_date":"2018-07-17","nav":11.9654,"day_change_pct":0.0234},{"nav_date":"2018-07-16","nav":11.9626,"day_change_pct":0.041},{"nav_date":"2018-07-13","nav":11.9577,"day_change_pct":0.0343},{"nav_date":"2018-07-12","nav":11.9536,"day_change_pct":0.0351},{"nav_date":"2018-07-11","nav":11.9494,"day_change_pct":0.0184},{"nav_date":"2018-07-10","nav":11.9472,"day_change_pct":0.0285},{"nav_date":"2018-07-09","nav":11.9438,"day_change_pct":0.0721},{"nav_date":"2018-07-06","nav":11.9352,"day_change_pct":0.0419},{"nav_date":"2018-07-05","nav":11.9302,"day_change_pct":0.0101},{"nav_date":"2018-07-04","nav":11.929,"day_change_pct":0.0377},{"nav_date":"2018-07-03","nav":11.9245,"day_change_pct":0.0386},{"nav_date":"2018-07-02","nav":11.9199,"day_change_pct":0.1016},{"nav_date":"2018-06-29","nav":11.9078,"day_change_pct":0.0328},{"nav_date":"2018-06-28","nav":11.9039,"day_change_pct":0.0109},{"nav_date":"2018-06-27","nav":11.9026,"day_change_pct":0.0143},{"nav_date":"2018-06-26","nav":11.9009,"day_change_pct":0.0059},{"nav_date":"2018-06-25","nav":11.9002,"day_change_pct":0.0631},{"nav_date":"2018-06-22","nav":11.8927,"day_change_pct":0.0227},{"nav_date":"2018-06-21","nav":11.89,"day_change_pct":0.0168},{"nav_date":"2018-06-20","nav":11.888,"day_change_pct":0.0387},{"nav_date":"2018-06-19","nav":11.8834,"day_change_pct":0.0387},{"nav_date":"2018-06-18","nav":11.8788,"day_change_pct":0.0725},{"nav_date":"2018-06-15","nav":11.8702,"day_change_pct":0.0261},{"nav_date":"2018-06-14","nav":11.8671,"day_change_pct":0.0852},{"nav_date":"2018-06-13","nav":11.857,"day_change_pct":0.0489},{"nav_date":"2018-06-12","nav":11.8512,"day_change_pct":0.0203},{"nav_date":"2018-06-11","nav":11.8488,"day_change_pct":0.0693},{"nav_date":"2018-06-08","nav":11.8406,"day_change_pct":0.0051},{"nav_date":"2018-06-07","nav":11.84,"day_change_pct":-0.016},{"nav_date":"2018-06-06","nav":11.8419,"day_change_pct":0.1277},{"nav_date":"2018-06-05","nav":11.8268,"day_change_pct":0.0406},{"nav_date":"2018-06-04","nav":11.822,"day_change_pct":0.0279},{"nav_date":"2018-06-01","nav":11.8187,"day_change_pct":0.0},{"nav_date":"2018-05-31","nav":11.8187,"day_change_pct":-0.0262},{"nav_date":"2018-05-30","nav":11.8218,"day_change_pct":0.0804},{"nav_date":"2018-05-29","nav":11.8123,"day_change_pct":0.083},{"nav_date":"2018-05-28","nav":11.8025,"day_change_pct":0.0975},{"nav_date":"2018-05-25","nav":11.791,"day_change_pct":0.0475},{"nav_date":"2018-05-24","nav":11.7854,"day_change_pct":0.0},{"nav_date":"2018-05-23","nav":11.7854,"day_change_pct":0.0526},{"nav_date":"2018-05-22","nav":11.7792,"day_change_pct":-0.0178},{"nav_date":"2018-05-21","nav":11.7813,"day_change_pct":0.0433},{"nav_date":"2018-05-18","nav":11.7762,"day_change_pct":0.0161},{"nav_date":"2018-05-17","nav":11.7743,"day_change_pct":0.0076},{"nav_date":"2018-05-16","nav":11.7734,"day_change_pct":-0.0671},{"nav_date":"2018-05-15","nav":11.7813,"day_change_pct":-0.039},{"nav_date":"2018-05-14","nav":11.7859,"day_change_pct":0.0306},{"nav_date":"2018-05-11","nav":11.7823,"day_change_pct":-0.0102},{"nav_date":"2018-05-10","nav":11.7835,"day_change_pct":-0.0271},{"nav_date":"2018-05-09","nav":11.7867,"day_change_pct":-0.0076},{"nav_date":"2018-05-08","nav":11.7876,"day_change_pct":-0.0025},{"nav_date":"2018-05-07","nav":11.7879,"day_change_pct":0.0747},{"nav_date":"2018-05-04","nav":11.7791,"day_change_pct":-0.0059},{"nav_date":"2018-05-03","nav":11.7798,"day_change_pct":0.0008},{"nav_date":"2018-05-02","nav":11.7797,"day_change_pct":0.1369},{"nav_date":"2018-04-27","nav":11.7636,"day_change_pct":-0.0518},{"nav_date":"2018-04-26","nav":11.7697,"day_change_pct":-0.0059},{"nav_date":"2018-04-25","nav":11.7704,"day_change_pct":-0.0314},{"nav_date":"2018-04-24","nav":11.7741,"day_change_pct":-0.0034},{"nav_date":"2018-04-23","nav":11.7745,"day_change_pct":-0.0093},{"nav_date":"2018-04-20","nav":11.7756,"day_change_pct":-0.0484},{"nav_date":"2018-04-19","nav":11.7813,"day_change_pct":-0.0042},{"nav_date":"2018-04-18","nav":11.7818,"day_change_pct":-0.0051},{"nav_date":"2018-04-17","nav":11.7824,"day_change_pct":0.0212},{"nav_date":"2018-04-16","nav":11.7799,"day_change_pct":0.0561},{"nav_date":"2018-04-13","nav":11.7733,"day_change_pct":0.0178},{"nav_date":"2018-04-12","nav":11.7712,"day_change_pct":-0.0221},{"nav_date":"2018-04-11","nav":11.7738,"day_change_pct":-0.034},{"nav_date":"2018-04-10","nav":11.7778,"day_change_pct":-0.0059},{"nav_date":"2018-04-09","nav":11.7785,"day_change_pct":0.0527},{"nav_date":"2018-04-06","nav":11.7723,"day_change_pct":0.0433},{"nav_date":"2018-04-05","nav":11.7672,"day_change_pct":0.0799},{"nav_date":"2018-04-04","nav":11.7578,"day_change_pct":0.034}],"total":739,"page":1,"page_size":250}