{"fund_details":{"scheme_code":136503,"scheme_name":"UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Regular Plan - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FB12W7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-16","nav":10.0002,"day_change_pct":-19.1171},{"nav_date":"2019-09-13","nav":12.3638,"day_change_pct":0.0113},{"nav_date":"2019-09-12","nav":12.3624,"day_change_pct":0.0121},{"nav_date":"2019-09-11","nav":12.3609,"day_change_pct":0.0235},{"nav_date":"2019-09-09","nav":12.358,"day_change_pct":0.0348},{"nav_date":"2019-09-06","nav":12.3537,"day_change_pct":0.0121},{"nav_date":"2019-09-05","nav":12.3522,"day_change_pct":0.0121},{"nav_date":"2019-09-04","nav":12.3507,"day_change_pct":0.0113},{"nav_date":"2019-09-03","nav":12.3493,"day_change_pct":0.0462},{"nav_date":"2019-08-30","nav":12.3436,"day_change_pct":0.0113},{"nav_date":"2019-08-29","nav":12.3422,"day_change_pct":0.0113},{"nav_date":"2019-08-28","nav":12.3408,"day_change_pct":0.0113},{"nav_date":"2019-08-27","nav":12.3394,"day_change_pct":0.0105},{"nav_date":"2019-08-26","nav":12.3381,"day_change_pct":0.0844},{"nav_date":"2019-08-23","nav":12.3277,"day_change_pct":0.0926},{"nav_date":"2019-08-22","nav":12.3163,"day_change_pct":-0.1532},{"nav_date":"2019-08-21","nav":12.3352,"day_change_pct":-0.0867},{"nav_date":"2019-08-20","nav":12.3459,"day_change_pct":0.0081},{"nav_date":"2019-08-19","nav":12.3449,"day_change_pct":-0.0324},{"nav_date":"2019-08-16","nav":12.3489,"day_change_pct":0.1038},{"nav_date":"2019-08-14","nav":12.3361,"day_change_pct":0.1738},{"nav_date":"2019-08-13","nav":12.3147,"day_change_pct":-0.2794},{"nav_date":"2019-08-09","nav":12.3492,"day_change_pct":0.0973},{"nav_date":"2019-08-08","nav":12.3372,"day_change_pct":0.1957},{"nav_date":"2019-08-07","nav":12.3131,"day_change_pct":-0.1233},{"nav_date":"2019-08-06","nav":12.3283,"day_change_pct":0.1291},{"nav_date":"2019-08-05","nav":12.3124,"day_change_pct":-0.1095},{"nav_date":"2019-08-02","nav":12.3259,"day_change_pct":0.0081},{"nav_date":"2019-08-01","nav":12.3249,"day_change_pct":-0.1709},{"nav_date":"2019-07-31","nav":12.346,"day_change_pct":0.0389},{"nav_date":"2019-07-30","nav":12.3412,"day_change_pct":-0.1796},{"nav_date":"2019-07-29","nav":12.3634,"day_change_pct":-0.1663},{"nav_date":"2019-07-26","nav":12.384,"day_change_pct":0.1261},{"nav_date":"2019-07-25","nav":12.3684,"day_change_pct":0.0315},{"nav_date":"2019-07-24","nav":12.3645,"day_change_pct":-0.0913},{"nav_date":"2019-07-23","nav":12.3758,"day_change_pct":-0.0598},{"nav_date":"2019-07-22","nav":12.3832,"day_change_pct":-0.0121},{"nav_date":"2019-07-19","nav":12.3847,"day_change_pct":-0.285},{"nav_date":"2019-07-18","nav":12.4201,"day_change_pct":-0.1311},{"nav_date":"2019-07-17","nav":12.4364,"day_change_pct":0.0153},{"nav_date":"2019-07-16","nav":12.4345,"day_change_pct":0.1159},{"nav_date":"2019-07-15","nav":12.4201,"day_change_pct":0.0709},{"nav_date":"2019-07-12","nav":12.4113,"day_change_pct":0.0193},{"nav_date":"2019-07-11","nav":12.4089,"day_change_pct":0.1251},{"nav_date":"2019-07-10","nav":12.3934,"day_change_pct":-0.0024},{"nav_date":"2019-07-09","nav":12.3937,"day_change_pct":0.0581},{"nav_date":"2019-07-08","nav":12.3865,"day_change_pct":-0.305},{"nav_date":"2019-07-05","nav":12.4244,"day_change_pct":-0.1519},{"nav_date":"2019-07-04","nav":12.4433,"day_change_pct":0.0474},{"nav_date":"2019-07-03","nav":12.4374,"day_change_pct":0.0314},{"nav_date":"2019-07-02","nav":12.4335,"day_change_pct":0.0129},{"nav_date":"2019-07-01","nav":12.4319,"day_change_pct":0.0942},{"nav_date":"2019-06-28","nav":12.4202,"day_change_pct":-0.0064},{"nav_date":"2019-06-27","nav":12.421,"day_change_pct":0.0765},{"nav_date":"2019-06-26","nav":12.4115,"day_change_pct":0.1347},{"nav_date":"2019-06-25","nav":12.3948,"day_change_pct":0.126},{"nav_date":"2019-06-24","nav":12.3792,"day_change_pct":0.0453},{"nav_date":"2019-06-21","nav":12.3736,"day_change_pct":-0.092},{"nav_date":"2019-06-20","nav":12.385,"day_change_pct":0.2023},{"nav_date":"2019-06-19","nav":12.36,"day_change_pct":0.0194},{"nav_date":"2019-06-18","nav":12.3576,"day_change_pct":0.0178},{"nav_date":"2019-06-17","nav":12.3554,"day_change_pct":-0.1221},{"nav_date":"2019-06-14","nav":12.3705,"day_change_pct":-0.1203},{"nav_date":"2019-06-13","nav":12.3854,"day_change_pct":0.0557},{"nav_date":"2019-06-12","nav":12.3785,"day_change_pct":-0.0751},{"nav_date":"2019-06-11","nav":12.3878,"day_change_pct":0.0816},{"nav_date":"2019-06-10","nav":12.3777,"day_change_pct":0.1124},{"nav_date":"2019-06-07","nav":12.3638,"day_change_pct":0.0259},{"nav_date":"2019-06-06","nav":12.3606,"day_change_pct":-0.1809},{"nav_date":"2019-06-04","nav":12.383,"day_change_pct":-0.0581},{"nav_date":"2019-06-03","nav":12.3902,"day_change_pct":0.1673},{"nav_date":"2019-05-31","nav":12.3695,"day_change_pct":-0.0953},{"nav_date":"2019-05-30","nav":12.3813,"day_change_pct":0.0711},{"nav_date":"2019-05-29","nav":12.3725,"day_change_pct":-0.08},{"nav_date":"2019-05-28","nav":12.3824,"day_change_pct":-0.0654},{"nav_date":"2019-05-27","nav":12.3905,"day_change_pct":0.2419},{"nav_date":"2019-05-24","nav":12.3606,"day_change_pct":0.3621},{"nav_date":"2019-05-23","nav":12.316,"day_change_pct":-0.0097},{"nav_date":"2019-05-22","nav":12.3172,"day_change_pct":0.0666},{"nav_date":"2019-05-21","nav":12.309,"day_change_pct":-0.1978},{"nav_date":"2019-05-20","nav":12.3334,"day_change_pct":0.561},{"nav_date":"2019-05-17","nav":12.2646,"day_change_pct":0.1838},{"nav_date":"2019-05-16","nav":12.2421,"day_change_pct":0.0916},{"nav_date":"2019-05-15","nav":12.2309,"day_change_pct":-0.0939},{"nav_date":"2019-05-14","nav":12.2424,"day_change_pct":0.1268},{"nav_date":"2019-05-13","nav":12.2269,"day_change_pct":-0.1592},{"nav_date":"2019-05-10","nav":12.2464,"day_change_pct":0.0482},{"nav_date":"2019-05-09","nav":12.2405,"day_change_pct":-0.0531},{"nav_date":"2019-05-08","nav":12.247,"day_change_pct":-0.1158},{"nav_date":"2019-05-07","nav":12.2612,"day_change_pct":-0.1287},{"nav_date":"2019-05-06","nav":12.277,"day_change_pct":-0.0212},{"nav_date":"2019-05-03","nav":12.2796,"day_change_pct":0.035},{"nav_date":"2019-05-02","nav":12.2753,"day_change_pct":-0.0651},{"nav_date":"2019-04-30","nav":12.2833,"day_change_pct":-0.0342},{"nav_date":"2019-04-26","nav":12.2875,"day_change_pct":0.1092},{"nav_date":"2019-04-25","nav":12.2741,"day_change_pct":-0.0065},{"nav_date":"2019-04-24","nav":12.2749,"day_change_pct":0.1101},{"nav_date":"2019-04-23","nav":12.2614,"day_change_pct":-0.0236},{"nav_date":"2019-04-22","nav":12.2643,"day_change_pct":-0.1034},{"nav_date":"2019-04-18","nav":12.277,"day_change_pct":-0.0741},{"nav_date":"2019-04-16","nav":12.2861,"day_change_pct":0.1598},{"nav_date":"2019-04-15","nav":12.2665,"day_change_pct":0.0644},{"nav_date":"2019-04-12","nav":12.2586,"day_change_pct":0.1094},{"nav_date":"2019-04-11","nav":12.2452,"day_change_pct":0.0188},{"nav_date":"2019-04-10","nav":12.2429,"day_change_pct":-0.0408},{"nav_date":"2019-04-09","nav":12.2479,"day_change_pct":0.1382},{"nav_date":"2019-04-08","nav":12.231,"day_change_pct":-0.0319},{"nav_date":"2019-04-05","nav":12.2349,"day_change_pct":0.0826},{"nav_date":"2019-04-04","nav":12.2248,"day_change_pct":-0.0065},{"nav_date":"2019-04-03","nav":12.2256,"day_change_pct":-0.103},{"nav_date":"2019-04-02","nav":12.2382,"day_change_pct":0.009},{"nav_date":"2019-04-01","nav":12.2371,"day_change_pct":0.0523},{"nav_date":"2019-03-29","nav":12.2307,"day_change_pct":0.2278},{"nav_date":"2019-03-28","nav":12.2029,"day_change_pct":0.1831},{"nav_date":"2019-03-27","nav":12.1806,"day_change_pct":-0.041},{"nav_date":"2019-03-26","nav":12.1856,"day_change_pct":0.1743},{"nav_date":"2019-03-25","nav":12.1644,"day_change_pct":-0.1166},{"nav_date":"2019-03-22","nav":12.1786,"day_change_pct":-0.0763},{"nav_date":"2019-03-20","nav":12.1879,"day_change_pct":-0.0262},{"nav_date":"2019-03-19","nav":12.1911,"day_change_pct":0.1035},{"nav_date":"2019-03-18","nav":12.1785,"day_change_pct":0.0156},{"nav_date":"2019-03-15","nav":12.1766,"day_change_pct":0.1126},{"nav_date":"2019-03-14","nav":12.1629,"day_change_pct":0.028},{"nav_date":"2019-03-13","nav":12.1595,"day_change_pct":0.0058},{"nav_date":"2019-03-12","nav":12.1588,"day_change_pct":0.1763},{"nav_date":"2019-03-11","nav":12.1374,"day_change_pct":0.2081},{"nav_date":"2019-03-08","nav":12.1122,"day_change_pct":-0.0074},{"nav_date":"2019-03-07","nav":12.1131,"day_change_pct":0.0173},{"nav_date":"2019-03-06","nav":12.111,"day_change_pct":0.0554},{"nav_date":"2019-03-05","nav":12.1043,"day_change_pct":0.246},{"nav_date":"2019-03-01","nav":12.0746,"day_change_pct":0.1368},{"nav_date":"2019-02-28","nav":12.0581,"day_change_pct":0.005},{"nav_date":"2019-02-27","nav":12.0575,"day_change_pct":0.0149},{"nav_date":"2019-02-26","nav":12.0557,"day_change_pct":-0.0348},{"nav_date":"2019-02-25","nav":12.0599,"day_change_pct":0.1595},{"nav_date":"2019-02-22","nav":12.0407,"day_change_pct":0.0731},{"nav_date":"2019-02-21","nav":12.0319,"day_change_pct":0.0541},{"nav_date":"2019-02-20","nav":12.0254,"day_change_pct":0.1116},{"nav_date":"2019-02-19","nav":12.012,"day_change_pct":0.0741},{"nav_date":"2019-02-18","nav":12.0031,"day_change_pct":-0.0957},{"nav_date":"2019-02-15","nav":12.0146,"day_change_pct":-0.133},{"nav_date":"2019-02-14","nav":12.0306,"day_change_pct":-0.0199},{"nav_date":"2019-02-13","nav":12.033,"day_change_pct":-0.0523},{"nav_date":"2019-02-12","nav":12.0393,"day_change_pct":-0.0407},{"nav_date":"2019-02-11","nav":12.0442,"day_change_pct":-0.0647},{"nav_date":"2019-02-08","nav":12.052,"day_change_pct":-0.1648},{"nav_date":"2019-02-07","nav":12.0719,"day_change_pct":0.1792},{"nav_date":"2019-02-06","nav":12.0503,"day_change_pct":0.1205},{"nav_date":"2019-02-05","nav":12.0358,"day_change_pct":0.0116},{"nav_date":"2019-02-04","nav":12.0344,"day_change_pct":-0.0365},{"nav_date":"2019-02-01","nav":12.0388,"day_change_pct":0.0465},{"nav_date":"2019-01-31","nav":12.0332,"day_change_pct":0.124},{"nav_date":"2019-01-30","nav":12.0183,"day_change_pct":0.1333},{"nav_date":"2019-01-29","nav":12.0023,"day_change_pct":0.0525},{"nav_date":"2019-01-28","nav":11.996,"day_change_pct":-0.1897},{"nav_date":"2019-01-25","nav":12.0188,"day_change_pct":-0.1777},{"nav_date":"2019-01-24","nav":12.0402,"day_change_pct":0.0399},{"nav_date":"2019-01-23","nav":12.0354,"day_change_pct":-0.1228},{"nav_date":"2019-01-22","nav":12.0502,"day_change_pct":-0.0332},{"nav_date":"2019-01-21","nav":12.0542,"day_change_pct":-0.0025},{"nav_date":"2019-01-18","nav":12.0545,"day_change_pct":-0.0787},{"nav_date":"2019-01-17","nav":12.064,"day_change_pct":0.0207},{"nav_date":"2019-01-16","nav":12.0615,"day_change_pct":0.0523},{"nav_date":"2019-01-15","nav":12.0552,"day_change_pct":0.0672},{"nav_date":"2019-01-14","nav":12.0471,"day_change_pct":-0.0133},{"nav_date":"2019-01-11","nav":12.0487,"day_change_pct":0.0324},{"nav_date":"2019-01-10","nav":12.0448,"day_change_pct":-0.0548},{"nav_date":"2019-01-09","nav":12.0514,"day_change_pct":0.103},{"nav_date":"2019-01-08","nav":12.039,"day_change_pct":0.1622},{"nav_date":"2019-01-07","nav":12.0195,"day_change_pct":0.135},{"nav_date":"2019-01-04","nav":12.0033,"day_change_pct":0.1001},{"nav_date":"2019-01-03","nav":11.9913,"day_change_pct":-0.1806},{"nav_date":"2019-01-02","nav":12.013,"day_change_pct":-0.1081},{"nav_date":"2019-01-01","nav":12.026,"day_change_pct":0.0616},{"nav_date":"2018-12-31","nav":12.0186,"day_change_pct":0.0799},{"nav_date":"2018-12-28","nav":12.009,"day_change_pct":0.1543},{"nav_date":"2018-12-27","nav":11.9905,"day_change_pct":0.005},{"nav_date":"2018-12-26","nav":11.9899,"day_change_pct":0.0868},{"nav_date":"2018-12-24","nav":11.9795,"day_change_pct":0.0008},{"nav_date":"2018-12-21","nav":11.9794,"day_change_pct":-0.2315},{"nav_date":"2018-12-20","nav":12.0072,"day_change_pct":-0.0641},{"nav_date":"2018-12-19","nav":12.0149,"day_change_pct":0.1283},{"nav_date":"2018-12-18","nav":11.9995,"day_change_pct":0.1043},{"nav_date":"2018-12-17","nav":11.987,"day_change_pct":0.0927},{"nav_date":"2018-12-14","nav":11.9759,"day_change_pct":0.0627},{"nav_date":"2018-12-13","nav":11.9684,"day_change_pct":0.1297},{"nav_date":"2018-12-12","nav":11.9529,"day_change_pct":0.223},{"nav_date":"2018-12-11","nav":11.9263,"day_change_pct":0.1377},{"nav_date":"2018-12-10","nav":11.9099,"day_change_pct":-0.1492},{"nav_date":"2018-12-07","nav":11.9277,"day_change_pct":0.0696},{"nav_date":"2018-12-06","nav":11.9194,"day_change_pct":-0.1809},{"nav_date":"2018-12-05","nav":11.941,"day_change_pct":-0.1263},{"nav_date":"2018-12-04","nav":11.9561,"day_change_pct":-0.0385},{"nav_date":"2018-12-03","nav":11.9607,"day_change_pct":-0.0435},{"nav_date":"2018-11-30","nav":11.9659,"day_change_pct":0.1146},{"nav_date":"2018-11-29","nav":11.9522,"day_change_pct":0.1794},{"nav_date":"2018-11-28","nav":11.9308,"day_change_pct":0.031},{"nav_date":"2018-11-27","nav":11.9271,"day_change_pct":0.0587},{"nav_date":"2018-11-26","nav":11.9201,"day_change_pct":0.1369},{"nav_date":"2018-11-22","nav":11.9038,"day_change_pct":-0.1393},{"nav_date":"2018-11-21","nav":11.9204,"day_change_pct":0.0999},{"nav_date":"2018-11-20","nav":11.9085,"day_change_pct":-0.1308},{"nav_date":"2018-11-19","nav":11.9241,"day_change_pct":0.1445},{"nav_date":"2018-11-16","nav":11.9069,"day_change_pct":0.0866},{"nav_date":"2018-11-15","nav":11.8966,"day_change_pct":-0.0521},{"nav_date":"2018-11-14","nav":11.9028,"day_change_pct":0.058},{"nav_date":"2018-11-13","nav":11.8959,"day_change_pct":0.0883},{"nav_date":"2018-11-12","nav":11.8854,"day_change_pct":-0.1277},{"nav_date":"2018-11-09","nav":11.9006,"day_change_pct":0.1962},{"nav_date":"2018-11-06","nav":11.8773,"day_change_pct":-0.0572},{"nav_date":"2018-11-05","nav":11.8841,"day_change_pct":0.037},{"nav_date":"2018-11-02","nav":11.8797,"day_change_pct":0.1551},{"nav_date":"2018-11-01","nav":11.8613,"day_change_pct":0.0042},{"nav_date":"2018-10-31","nav":11.8608,"day_change_pct":0.2629},{"nav_date":"2018-10-30","nav":11.8297,"day_change_pct":0.0355},{"nav_date":"2018-10-29","nav":11.8255,"day_change_pct":0.3982},{"nav_date":"2018-10-26","nav":11.7786,"day_change_pct":-0.1619},{"nav_date":"2018-10-25","nav":11.7977,"day_change_pct":-0.2022},{"nav_date":"2018-10-24","nav":11.8216,"day_change_pct":0.0254},{"nav_date":"2018-10-23","nav":11.8186,"day_change_pct":-0.2911},{"nav_date":"2018-10-22","nav":11.8531,"day_change_pct":0.0811},{"nav_date":"2018-10-19","nav":11.8435,"day_change_pct":-0.0211},{"nav_date":"2018-10-17","nav":11.846,"day_change_pct":-0.1719},{"nav_date":"2018-10-16","nav":11.8664,"day_change_pct":0.1629},{"nav_date":"2018-10-15","nav":11.8471,"day_change_pct":0.1835},{"nav_date":"2018-10-12","nav":11.8254,"day_change_pct":0.2713},{"nav_date":"2018-10-11","nav":11.7934,"day_change_pct":-0.3271},{"nav_date":"2018-10-10","nav":11.8321,"day_change_pct":0.295},{"nav_date":"2018-10-09","nav":11.7973,"day_change_pct":-0.1929},{"nav_date":"2018-10-08","nav":11.8201,"day_change_pct":-0.0161},{"nav_date":"2018-10-05","nav":11.822,"day_change_pct":-0.1824},{"nav_date":"2018-10-04","nav":11.8436,"day_change_pct":-0.2022},{"nav_date":"2018-10-03","nav":11.8676,"day_change_pct":-0.2915},{"nav_date":"2018-10-01","nav":11.9023,"day_change_pct":0.0891},{"nav_date":"2018-09-28","nav":11.8917,"day_change_pct":-0.0025},{"nav_date":"2018-09-27","nav":11.892,"day_change_pct":-0.0269},{"nav_date":"2018-09-26","nav":11.8952,"day_change_pct":-0.021},{"nav_date":"2018-09-25","nav":11.8977,"day_change_pct":0.1456},{"nav_date":"2018-09-24","nav":11.8804,"day_change_pct":-0.3966},{"nav_date":"2018-09-21","nav":11.9277,"day_change_pct":-0.0846},{"nav_date":"2018-09-19","nav":11.9378,"day_change_pct":-0.0628},{"nav_date":"2018-09-18","nav":11.9453,"day_change_pct":-0.0828},{"nav_date":"2018-09-17","nav":11.9552,"day_change_pct":-0.1253},{"nav_date":"2018-09-14","nav":11.9702,"day_change_pct":0.2521},{"nav_date":"2018-09-12","nav":11.9401,"day_change_pct":0.0218},{"nav_date":"2018-09-11","nav":11.9375,"day_change_pct":-0.1564},{"nav_date":"2018-09-10","nav":11.9562,"day_change_pct":-0.2628},{"nav_date":"2018-09-07","nav":11.9877,"day_change_pct":0.0392},{"nav_date":"2018-09-06","nav":11.983,"day_change_pct":0.1203},{"nav_date":"2018-09-05","nav":11.9686,"day_change_pct":0.0334}],"total":858,"page":1,"page_size":250}