{"fund_details":{"scheme_code":136501,"scheme_name":"UTI Capital Protection Oriented Scheme Series VII-III (1279 Days) - Direct Plan - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FB14W3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-16","nav":10.0002,"day_change_pct":-23.3584},{"nav_date":"2019-09-13","nav":13.048,"day_change_pct":0.013},{"nav_date":"2019-09-12","nav":13.0463,"day_change_pct":0.0138},{"nav_date":"2019-09-11","nav":13.0445,"day_change_pct":0.0261},{"nav_date":"2019-09-09","nav":13.0411,"day_change_pct":0.0384},{"nav_date":"2019-09-06","nav":13.0361,"day_change_pct":0.013},{"nav_date":"2019-09-05","nav":13.0344,"day_change_pct":0.013},{"nav_date":"2019-09-04","nav":13.0327,"day_change_pct":0.013},{"nav_date":"2019-09-03","nav":13.031,"day_change_pct":0.0514},{"nav_date":"2019-08-30","nav":13.0243,"day_change_pct":0.0123},{"nav_date":"2019-08-29","nav":13.0227,"day_change_pct":0.0131},{"nav_date":"2019-08-28","nav":13.021,"day_change_pct":0.0131},{"nav_date":"2019-08-27","nav":13.0193,"day_change_pct":0.0115},{"nav_date":"2019-08-26","nav":13.0178,"day_change_pct":0.0884},{"nav_date":"2019-08-23","nav":13.0063,"day_change_pct":0.0939},{"nav_date":"2019-08-22","nav":12.9941,"day_change_pct":-0.1521},{"nav_date":"2019-08-21","nav":13.0139,"day_change_pct":-0.086},{"nav_date":"2019-08-20","nav":13.0251,"day_change_pct":0.0092},{"nav_date":"2019-08-19","nav":13.0239,"day_change_pct":-0.0276},{"nav_date":"2019-08-16","nav":13.0275,"day_change_pct":0.106},{"nav_date":"2019-08-14","nav":13.0137,"day_change_pct":0.1755},{"nav_date":"2019-08-13","nav":12.9909,"day_change_pct":-0.2748},{"nav_date":"2019-08-09","nav":13.0267,"day_change_pct":0.0984},{"nav_date":"2019-08-08","nav":13.0139,"day_change_pct":0.1971},{"nav_date":"2019-08-07","nav":12.9883,"day_change_pct":-0.1215},{"nav_date":"2019-08-06","nav":13.0041,"day_change_pct":0.1301},{"nav_date":"2019-08-05","nav":12.9872,"day_change_pct":-0.1054},{"nav_date":"2019-08-02","nav":13.0009,"day_change_pct":0.0092},{"nav_date":"2019-08-01","nav":12.9997,"day_change_pct":-0.1697},{"nav_date":"2019-07-31","nav":13.0218,"day_change_pct":0.0399},{"nav_date":"2019-07-30","nav":13.0166,"day_change_pct":-0.1779},{"nav_date":"2019-07-29","nav":13.0398,"day_change_pct":-0.1631},{"nav_date":"2019-07-26","nav":13.0611,"day_change_pct":0.128},{"nav_date":"2019-07-25","nav":13.0444,"day_change_pct":0.0322},{"nav_date":"2019-07-24","nav":13.0402,"day_change_pct":-0.0896},{"nav_date":"2019-07-23","nav":13.0519,"day_change_pct":-0.0582},{"nav_date":"2019-07-22","nav":13.0595,"day_change_pct":-0.0084},{"nav_date":"2019-07-19","nav":13.0606,"day_change_pct":-0.284},{"nav_date":"2019-07-18","nav":13.0978,"day_change_pct":-0.1296},{"nav_date":"2019-07-17","nav":13.1148,"day_change_pct":0.0168},{"nav_date":"2019-07-16","nav":13.1126,"day_change_pct":0.1168},{"nav_date":"2019-07-15","nav":13.0973,"day_change_pct":0.0756},{"nav_date":"2019-07-12","nav":13.0874,"day_change_pct":0.0199},{"nav_date":"2019-07-11","nav":13.0848,"day_change_pct":0.127},{"nav_date":"2019-07-10","nav":13.0682,"day_change_pct":-0.0015},{"nav_date":"2019-07-09","nav":13.0684,"day_change_pct":0.059},{"nav_date":"2019-07-08","nav":13.0607,"day_change_pct":-0.3008},{"nav_date":"2019-07-05","nav":13.1001,"day_change_pct":-0.1509},{"nav_date":"2019-07-04","nav":13.1199,"day_change_pct":0.0488},{"nav_date":"2019-07-03","nav":13.1135,"day_change_pct":0.032},{"nav_date":"2019-07-02","nav":13.1093,"day_change_pct":0.0145},{"nav_date":"2019-07-01","nav":13.1074,"day_change_pct":0.0978},{"nav_date":"2019-06-28","nav":13.0946,"day_change_pct":-0.0053},{"nav_date":"2019-06-27","nav":13.0953,"day_change_pct":0.078},{"nav_date":"2019-06-26","nav":13.0851,"day_change_pct":0.137},{"nav_date":"2019-06-25","nav":13.0672,"day_change_pct":0.1272},{"nav_date":"2019-06-24","nav":13.0506,"day_change_pct":0.0491},{"nav_date":"2019-06-21","nav":13.0442,"day_change_pct":-0.0919},{"nav_date":"2019-06-20","nav":13.0562,"day_change_pct":0.2042},{"nav_date":"2019-06-19","nav":13.0296,"day_change_pct":0.0207},{"nav_date":"2019-06-18","nav":13.0269,"day_change_pct":0.0192},{"nav_date":"2019-06-17","nav":13.0244,"day_change_pct":-0.1181},{"nav_date":"2019-06-14","nav":13.0398,"day_change_pct":-0.1195},{"nav_date":"2019-06-13","nav":13.0554,"day_change_pct":0.0567},{"nav_date":"2019-06-12","nav":13.048,"day_change_pct":-0.0735},{"nav_date":"2019-06-11","nav":13.0576,"day_change_pct":0.0835},{"nav_date":"2019-06-10","nav":13.0467,"day_change_pct":0.1159},{"nav_date":"2019-06-07","nav":13.0316,"day_change_pct":0.0269},{"nav_date":"2019-06-06","nav":13.0281,"day_change_pct":-0.1785},{"nav_date":"2019-06-04","nav":13.0514,"day_change_pct":-0.0567},{"nav_date":"2019-06-03","nav":13.0588,"day_change_pct":0.1711},{"nav_date":"2019-05-31","nav":13.0365,"day_change_pct":-0.0935},{"nav_date":"2019-05-30","nav":13.0487,"day_change_pct":0.0713},{"nav_date":"2019-05-29","nav":13.0394,"day_change_pct":-0.0789},{"nav_date":"2019-05-28","nav":13.0497,"day_change_pct":-0.0636},{"nav_date":"2019-05-27","nav":13.058,"day_change_pct":0.2457},{"nav_date":"2019-05-24","nav":13.026,"day_change_pct":0.3637},{"nav_date":"2019-05-23","nav":12.9788,"day_change_pct":-0.0092},{"nav_date":"2019-05-22","nav":12.98,"day_change_pct":0.0686},{"nav_date":"2019-05-21","nav":12.9711,"day_change_pct":-0.197},{"nav_date":"2019-05-20","nav":12.9967,"day_change_pct":0.5649},{"nav_date":"2019-05-17","nav":12.9237,"day_change_pct":0.1861},{"nav_date":"2019-05-16","nav":12.8997,"day_change_pct":0.0916},{"nav_date":"2019-05-15","nav":12.8879,"day_change_pct":-0.0922},{"nav_date":"2019-05-14","nav":12.8998,"day_change_pct":0.1281},{"nav_date":"2019-05-13","nav":12.8833,"day_change_pct":-0.1558},{"nav_date":"2019-05-10","nav":12.9034,"day_change_pct":0.0496},{"nav_date":"2019-05-09","nav":12.897,"day_change_pct":-0.0519},{"nav_date":"2019-05-08","nav":12.9037,"day_change_pct":-0.1146},{"nav_date":"2019-05-07","nav":12.9185,"day_change_pct":-0.1268},{"nav_date":"2019-05-06","nav":12.9349,"day_change_pct":-0.017},{"nav_date":"2019-05-03","nav":12.9371,"day_change_pct":0.0356},{"nav_date":"2019-05-02","nav":12.9325,"day_change_pct":-0.0626},{"nav_date":"2019-04-30","nav":12.9406,"day_change_pct":-0.0286},{"nav_date":"2019-04-26","nav":12.9443,"day_change_pct":0.1098},{"nav_date":"2019-04-25","nav":12.9301,"day_change_pct":-0.0046},{"nav_date":"2019-04-24","nav":12.9307,"day_change_pct":0.1115},{"nav_date":"2019-04-23","nav":12.9163,"day_change_pct":-0.0224},{"nav_date":"2019-04-22","nav":12.9192,"day_change_pct":-0.099},{"nav_date":"2019-04-18","nav":12.932,"day_change_pct":-0.0719},{"nav_date":"2019-04-16","nav":12.9413,"day_change_pct":0.1618},{"nav_date":"2019-04-15","nav":12.9204,"day_change_pct":0.0674},{"nav_date":"2019-04-12","nav":12.9117,"day_change_pct":0.1117},{"nav_date":"2019-04-11","nav":12.8973,"day_change_pct":0.0194},{"nav_date":"2019-04-10","nav":12.8948,"day_change_pct":-0.0395},{"nav_date":"2019-04-09","nav":12.8999,"day_change_pct":0.1397},{"nav_date":"2019-04-08","nav":12.8819,"day_change_pct":-0.0287},{"nav_date":"2019-04-05","nav":12.8856,"day_change_pct":0.0847},{"nav_date":"2019-04-04","nav":12.8747,"day_change_pct":-0.0054},{"nav_date":"2019-04-03","nav":12.8754,"day_change_pct":-0.1016},{"nav_date":"2019-04-02","nav":12.8885,"day_change_pct":0.0101},{"nav_date":"2019-04-01","nav":12.8872,"day_change_pct":0.0629},{"nav_date":"2019-03-29","nav":12.8791,"day_change_pct":0.2319},{"nav_date":"2019-03-28","nav":12.8493,"day_change_pct":0.1879},{"nav_date":"2019-03-27","nav":12.8252,"day_change_pct":-0.0366},{"nav_date":"2019-03-26","nav":12.8299,"day_change_pct":0.1796},{"nav_date":"2019-03-25","nav":12.8069,"day_change_pct":-0.103},{"nav_date":"2019-03-22","nav":12.8201,"day_change_pct":-0.067},{"nav_date":"2019-03-20","nav":12.8287,"day_change_pct":-0.021},{"nav_date":"2019-03-19","nav":12.8314,"day_change_pct":0.1077},{"nav_date":"2019-03-18","nav":12.8176,"day_change_pct":0.0297},{"nav_date":"2019-03-15","nav":12.8138,"day_change_pct":0.1172},{"nav_date":"2019-03-14","nav":12.7988,"day_change_pct":0.0328},{"nav_date":"2019-03-13","nav":12.7946,"day_change_pct":0.0094},{"nav_date":"2019-03-12","nav":12.7934,"day_change_pct":0.1817},{"nav_date":"2019-03-11","nav":12.7702,"day_change_pct":0.2221},{"nav_date":"2019-03-08","nav":12.7419,"day_change_pct":-0.0031},{"nav_date":"2019-03-07","nav":12.7423,"day_change_pct":0.022},{"nav_date":"2019-03-06","nav":12.7395,"day_change_pct":0.0597},{"nav_date":"2019-03-05","nav":12.7319,"day_change_pct":0.2646},{"nav_date":"2019-03-01","nav":12.6983,"day_change_pct":0.142},{"nav_date":"2019-02-28","nav":12.6803,"day_change_pct":0.0087},{"nav_date":"2019-02-27","nav":12.6792,"day_change_pct":0.0205},{"nav_date":"2019-02-26","nav":12.6766,"day_change_pct":-0.03},{"nav_date":"2019-02-25","nav":12.6804,"day_change_pct":0.173},{"nav_date":"2019-02-22","nav":12.6585,"day_change_pct":0.0783},{"nav_date":"2019-02-21","nav":12.6486,"day_change_pct":0.0577},{"nav_date":"2019-02-20","nav":12.6413,"day_change_pct":0.1164},{"nav_date":"2019-02-19","nav":12.6266,"day_change_pct":0.0785},{"nav_date":"2019-02-18","nav":12.6167,"day_change_pct":-0.0816},{"nav_date":"2019-02-15","nav":12.627,"day_change_pct":-0.1281},{"nav_date":"2019-02-14","nav":12.6432,"day_change_pct":-0.0158},{"nav_date":"2019-02-13","nav":12.6452,"day_change_pct":-0.0474},{"nav_date":"2019-02-12","nav":12.6512,"day_change_pct":-0.0356},{"nav_date":"2019-02-11","nav":12.6557,"day_change_pct":-0.0513},{"nav_date":"2019-02-08","nav":12.6622,"day_change_pct":-0.1601},{"nav_date":"2019-02-07","nav":12.6825,"day_change_pct":0.1841},{"nav_date":"2019-02-06","nav":12.6592,"day_change_pct":0.125},{"nav_date":"2019-02-05","nav":12.6434,"day_change_pct":0.0166},{"nav_date":"2019-02-04","nav":12.6413,"day_change_pct":-0.0229},{"nav_date":"2019-02-01","nav":12.6442,"day_change_pct":0.0506},{"nav_date":"2019-01-31","nav":12.6378,"day_change_pct":0.1291},{"nav_date":"2019-01-30","nav":12.6215,"day_change_pct":0.1373},{"nav_date":"2019-01-29","nav":12.6042,"day_change_pct":0.058},{"nav_date":"2019-01-28","nav":12.5969,"day_change_pct":-0.1759},{"nav_date":"2019-01-25","nav":12.6191,"day_change_pct":-0.1732},{"nav_date":"2019-01-24","nav":12.641,"day_change_pct":0.0443},{"nav_date":"2019-01-23","nav":12.6354,"day_change_pct":-0.1186},{"nav_date":"2019-01-22","nav":12.6504,"day_change_pct":-0.0284},{"nav_date":"2019-01-21","nav":12.654,"day_change_pct":0.0119},{"nav_date":"2019-01-18","nav":12.6525,"day_change_pct":-0.0742},{"nav_date":"2019-01-17","nav":12.6619,"day_change_pct":0.0253},{"nav_date":"2019-01-16","nav":12.6587,"day_change_pct":0.0577},{"nav_date":"2019-01-15","nav":12.6514,"day_change_pct":0.0712},{"nav_date":"2019-01-14","nav":12.6424,"day_change_pct":0.0008},{"nav_date":"2019-01-11","nav":12.6423,"day_change_pct":0.0364},{"nav_date":"2019-01-10","nav":12.6377,"day_change_pct":-0.0498},{"nav_date":"2019-01-09","nav":12.644,"day_change_pct":0.1077},{"nav_date":"2019-01-08","nav":12.6304,"day_change_pct":0.1673},{"nav_date":"2019-01-07","nav":12.6093,"day_change_pct":0.1485},{"nav_date":"2019-01-04","nav":12.5906,"day_change_pct":0.105},{"nav_date":"2019-01-03","nav":12.5774,"day_change_pct":-0.1762},{"nav_date":"2019-01-02","nav":12.5996,"day_change_pct":-0.1031},{"nav_date":"2019-01-01","nav":12.6126,"day_change_pct":0.0659},{"nav_date":"2018-12-31","nav":12.6043,"day_change_pct":0.0937},{"nav_date":"2018-12-28","nav":12.5925,"day_change_pct":0.1591},{"nav_date":"2018-12-27","nav":12.5725,"day_change_pct":0.0095},{"nav_date":"2018-12-26","nav":12.5713,"day_change_pct":0.0955},{"nav_date":"2018-12-24","nav":12.5593,"day_change_pct":0.0159},{"nav_date":"2018-12-21","nav":12.5573,"day_change_pct":-0.2272},{"nav_date":"2018-12-20","nav":12.5859,"day_change_pct":-0.0596},{"nav_date":"2018-12-19","nav":12.5934,"day_change_pct":0.1328},{"nav_date":"2018-12-18","nav":12.5767,"day_change_pct":0.1091},{"nav_date":"2018-12-17","nav":12.563,"day_change_pct":0.1068},{"nav_date":"2018-12-14","nav":12.5496,"day_change_pct":0.067},{"nav_date":"2018-12-13","nav":12.5412,"day_change_pct":0.1341},{"nav_date":"2018-12-12","nav":12.5244,"day_change_pct":0.2281},{"nav_date":"2018-12-11","nav":12.4959,"day_change_pct":0.1426},{"nav_date":"2018-12-10","nav":12.4781,"day_change_pct":-0.1361},{"nav_date":"2018-12-07","nav":12.4951,"day_change_pct":0.0745},{"nav_date":"2018-12-06","nav":12.4858,"day_change_pct":-0.1767},{"nav_date":"2018-12-05","nav":12.5079,"day_change_pct":-0.1214},{"nav_date":"2018-12-04","nav":12.5231,"day_change_pct":-0.0335},{"nav_date":"2018-12-03","nav":12.5273,"day_change_pct":-0.0295},{"nav_date":"2018-11-30","nav":12.531,"day_change_pct":0.119},{"nav_date":"2018-11-29","nav":12.5161,"day_change_pct":0.1841},{"nav_date":"2018-11-28","nav":12.4931,"day_change_pct":0.0352},{"nav_date":"2018-11-27","nav":12.4887,"day_change_pct":0.0641},{"nav_date":"2018-11-26","nav":12.4807,"day_change_pct":0.1549},{"nav_date":"2018-11-22","nav":12.4614,"day_change_pct":-0.1346},{"nav_date":"2018-11-21","nav":12.4782,"day_change_pct":0.1051},{"nav_date":"2018-11-20","nav":12.4651,"day_change_pct":-0.1266},{"nav_date":"2018-11-19","nav":12.4809,"day_change_pct":0.1581},{"nav_date":"2018-11-16","nav":12.4612,"day_change_pct":0.0908},{"nav_date":"2018-11-15","nav":12.4499,"day_change_pct":-0.0466},{"nav_date":"2018-11-14","nav":12.4557,"day_change_pct":0.0627},{"nav_date":"2018-11-13","nav":12.4479,"day_change_pct":0.0933},{"nav_date":"2018-11-12","nav":12.4363,"day_change_pct":-0.1141},{"nav_date":"2018-11-09","nav":12.4505,"day_change_pct":0.2093},{"nav_date":"2018-11-06","nav":12.4245,"day_change_pct":-0.0523},{"nav_date":"2018-11-05","nav":12.431,"day_change_pct":0.0507},{"nav_date":"2018-11-02","nav":12.4247,"day_change_pct":0.1596},{"nav_date":"2018-11-01","nav":12.4049,"day_change_pct":0.0097},{"nav_date":"2018-10-31","nav":12.4037,"day_change_pct":0.2668},{"nav_date":"2018-10-30","nav":12.3707,"day_change_pct":0.0404},{"nav_date":"2018-10-29","nav":12.3657,"day_change_pct":0.4125},{"nav_date":"2018-10-26","nav":12.3149,"day_change_pct":-0.1573},{"nav_date":"2018-10-25","nav":12.3343,"day_change_pct":-0.1974},{"nav_date":"2018-10-24","nav":12.3587,"day_change_pct":0.0299},{"nav_date":"2018-10-23","nav":12.355,"day_change_pct":-0.2865},{"nav_date":"2018-10-22","nav":12.3905,"day_change_pct":0.0945},{"nav_date":"2018-10-19","nav":12.3788,"day_change_pct":-0.0113},{"nav_date":"2018-10-17","nav":12.3802,"day_change_pct":-0.1669},{"nav_date":"2018-10-16","nav":12.4009,"day_change_pct":0.1664},{"nav_date":"2018-10-15","nav":12.3803,"day_change_pct":0.1975},{"nav_date":"2018-10-12","nav":12.3559,"day_change_pct":0.2767},{"nav_date":"2018-10-11","nav":12.3218,"day_change_pct":-0.3228},{"nav_date":"2018-10-10","nav":12.3617,"day_change_pct":0.2994},{"nav_date":"2018-10-09","nav":12.3248,"day_change_pct":-0.1879},{"nav_date":"2018-10-08","nav":12.348,"day_change_pct":-0.0024},{"nav_date":"2018-10-05","nav":12.3483,"day_change_pct":-0.1778},{"nav_date":"2018-10-04","nav":12.3703,"day_change_pct":-0.1969},{"nav_date":"2018-10-03","nav":12.3947,"day_change_pct":-0.2832},{"nav_date":"2018-10-01","nav":12.4299,"day_change_pct":0.1039},{"nav_date":"2018-09-28","nav":12.417,"day_change_pct":0.0016},{"nav_date":"2018-09-27","nav":12.4168,"day_change_pct":-0.0225},{"nav_date":"2018-09-26","nav":12.4196,"day_change_pct":-0.0161},{"nav_date":"2018-09-25","nav":12.4216,"day_change_pct":0.15},{"nav_date":"2018-09-24","nav":12.403,"day_change_pct":-0.3823},{"nav_date":"2018-09-21","nav":12.4506,"day_change_pct":-0.0754},{"nav_date":"2018-09-19","nav":12.46,"day_change_pct":-0.0578},{"nav_date":"2018-09-18","nav":12.4672,"day_change_pct":-0.0785},{"nav_date":"2018-09-17","nav":12.477,"day_change_pct":-0.1113},{"nav_date":"2018-09-14","nav":12.4909,"day_change_pct":0.2617},{"nav_date":"2018-09-12","nav":12.4583,"day_change_pct":0.0257},{"nav_date":"2018-09-11","nav":12.4551,"day_change_pct":-0.1515},{"nav_date":"2018-09-10","nav":12.474,"day_change_pct":-0.2495},{"nav_date":"2018-09-07","nav":12.5052,"day_change_pct":0.0448},{"nav_date":"2018-09-06","nav":12.4996,"day_change_pct":0.1242},{"nav_date":"2018-09-05","nav":12.4841,"day_change_pct":0.0385}],"total":858,"page":1,"page_size":250}