{"fund_details":{"scheme_code":136499,"scheme_name":"UTI FTIF Series XXIV-VI (1181 Days)- Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB13Y1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-27","nav":12.9141,"day_change_pct":0.055},{"nav_date":"2019-05-24","nav":12.907,"day_change_pct":0.0194},{"nav_date":"2019-05-23","nav":12.9045,"day_change_pct":0.024},{"nav_date":"2019-05-22","nav":12.9014,"day_change_pct":0.0217},{"nav_date":"2019-05-21","nav":12.8986,"day_change_pct":0.0217},{"nav_date":"2019-05-20","nav":12.8958,"day_change_pct":0.0582},{"nav_date":"2019-05-17","nav":12.8883,"day_change_pct":0.0202},{"nav_date":"2019-05-16","nav":12.8857,"day_change_pct":0.021},{"nav_date":"2019-05-15","nav":12.883,"day_change_pct":0.0202},{"nav_date":"2019-05-14","nav":12.8804,"day_change_pct":0.0202},{"nav_date":"2019-05-13","nav":12.8778,"day_change_pct":0.0598},{"nav_date":"2019-05-10","nav":12.8701,"day_change_pct":0.0202},{"nav_date":"2019-05-09","nav":12.8675,"day_change_pct":0.0194},{"nav_date":"2019-05-08","nav":12.865,"day_change_pct":0.021},{"nav_date":"2019-05-07","nav":12.8623,"day_change_pct":0.021},{"nav_date":"2019-05-06","nav":12.8596,"day_change_pct":0.0576},{"nav_date":"2019-05-03","nav":12.8522,"day_change_pct":0.0195},{"nav_date":"2019-05-02","nav":12.8497,"day_change_pct":0.0381},{"nav_date":"2019-04-30","nav":12.8448,"day_change_pct":0.0771},{"nav_date":"2019-04-26","nav":12.8349,"day_change_pct":0.0179},{"nav_date":"2019-04-25","nav":12.8326,"day_change_pct":0.0187},{"nav_date":"2019-04-24","nav":12.8302,"day_change_pct":0.0195},{"nav_date":"2019-04-23","nav":12.8277,"day_change_pct":0.0187},{"nav_date":"2019-04-22","nav":12.8253,"day_change_pct":0.078},{"nav_date":"2019-04-18","nav":12.8153,"day_change_pct":0.039},{"nav_date":"2019-04-16","nav":12.8103,"day_change_pct":0.0211},{"nav_date":"2019-04-15","nav":12.8076,"day_change_pct":0.0586},{"nav_date":"2019-04-12","nav":12.8001,"day_change_pct":0.018},{"nav_date":"2019-04-11","nav":12.7978,"day_change_pct":0.0203},{"nav_date":"2019-04-10","nav":12.7952,"day_change_pct":0.0188},{"nav_date":"2019-04-09","nav":12.7928,"day_change_pct":0.0195},{"nav_date":"2019-04-08","nav":12.7903,"day_change_pct":0.0587},{"nav_date":"2019-04-05","nav":12.7828,"day_change_pct":0.0196},{"nav_date":"2019-04-04","nav":12.7803,"day_change_pct":0.0203},{"nav_date":"2019-04-03","nav":12.7777,"day_change_pct":0.0196},{"nav_date":"2019-04-02","nav":12.7752,"day_change_pct":0.0901},{"nav_date":"2019-03-29","nav":12.7637,"day_change_pct":0.0643},{"nav_date":"2019-03-28","nav":12.7555,"day_change_pct":0.0235},{"nav_date":"2019-03-27","nav":12.7525,"day_change_pct":0.0196},{"nav_date":"2019-03-26","nav":12.75,"day_change_pct":0.0196},{"nav_date":"2019-03-25","nav":12.7475,"day_change_pct":0.0604},{"nav_date":"2019-03-22","nav":12.7398,"day_change_pct":0.0385},{"nav_date":"2019-03-20","nav":12.7349,"day_change_pct":0.0173},{"nav_date":"2019-03-19","nav":12.7327,"day_change_pct":0.0173},{"nav_date":"2019-03-18","nav":12.7305,"day_change_pct":0.0582},{"nav_date":"2019-03-15","nav":12.7231,"day_change_pct":0.0197},{"nav_date":"2019-03-14","nav":12.7206,"day_change_pct":0.0252},{"nav_date":"2019-03-13","nav":12.7174,"day_change_pct":0.0197},{"nav_date":"2019-03-12","nav":12.7149,"day_change_pct":0.0173},{"nav_date":"2019-03-11","nav":12.7127,"day_change_pct":0.059},{"nav_date":"2019-03-08","nav":12.7052,"day_change_pct":0.0213},{"nav_date":"2019-03-07","nav":12.7025,"day_change_pct":0.0205},{"nav_date":"2019-03-06","nav":12.6999,"day_change_pct":0.0189},{"nav_date":"2019-03-05","nav":12.6975,"day_change_pct":0.078},{"nav_date":"2019-03-01","nav":12.6876,"day_change_pct":0.0221},{"nav_date":"2019-02-28","nav":12.6848,"day_change_pct":0.0213},{"nav_date":"2019-02-27","nav":12.6821,"day_change_pct":0.0174},{"nav_date":"2019-02-26","nav":12.6799,"day_change_pct":0.0189},{"nav_date":"2019-02-25","nav":12.6775,"day_change_pct":0.0608},{"nav_date":"2019-02-22","nav":12.6698,"day_change_pct":0.0189},{"nav_date":"2019-02-21","nav":12.6674,"day_change_pct":0.0197},{"nav_date":"2019-02-20","nav":12.6649,"day_change_pct":0.0355},{"nav_date":"2019-02-18","nav":12.6604,"day_change_pct":0.0514},{"nav_date":"2019-02-15","nav":12.6539,"day_change_pct":0.0182},{"nav_date":"2019-02-14","nav":12.6516,"day_change_pct":0.0206},{"nav_date":"2019-02-13","nav":12.649,"day_change_pct":0.0237},{"nav_date":"2019-02-12","nav":12.646,"day_change_pct":0.0198},{"nav_date":"2019-02-11","nav":12.6435,"day_change_pct":0.0594},{"nav_date":"2019-02-08","nav":12.636,"day_change_pct":0.0237},{"nav_date":"2019-02-07","nav":12.633,"day_change_pct":0.0356},{"nav_date":"2019-02-06","nav":12.6285,"day_change_pct":0.019},{"nav_date":"2019-02-05","nav":12.6261,"day_change_pct":0.0198},{"nav_date":"2019-02-04","nav":12.6236,"day_change_pct":0.0555},{"nav_date":"2019-02-01","nav":12.6166,"day_change_pct":0.0159},{"nav_date":"2019-01-31","nav":12.6146,"day_change_pct":0.0198},{"nav_date":"2019-01-30","nav":12.6121,"day_change_pct":0.019},{"nav_date":"2019-01-29","nav":12.6097,"day_change_pct":0.0222},{"nav_date":"2019-01-28","nav":12.6069,"day_change_pct":0.0587},{"nav_date":"2019-01-25","nav":12.5995,"day_change_pct":0.0198},{"nav_date":"2019-01-24","nav":12.597,"day_change_pct":0.0214},{"nav_date":"2019-01-23","nav":12.5943,"day_change_pct":0.0206},{"nav_date":"2019-01-22","nav":12.5917,"day_change_pct":0.023},{"nav_date":"2019-01-21","nav":12.5888,"day_change_pct":0.0564},{"nav_date":"2019-01-18","nav":12.5817,"day_change_pct":0.0183},{"nav_date":"2019-01-17","nav":12.5794,"day_change_pct":0.0191},{"nav_date":"2019-01-16","nav":12.577,"day_change_pct":0.0207},{"nav_date":"2019-01-15","nav":12.5744,"day_change_pct":0.0239},{"nav_date":"2019-01-14","nav":12.5714,"day_change_pct":0.0605},{"nav_date":"2019-01-11","nav":12.5638,"day_change_pct":0.0231},{"nav_date":"2019-01-10","nav":12.5609,"day_change_pct":0.0223},{"nav_date":"2019-01-09","nav":12.5581,"day_change_pct":0.0247},{"nav_date":"2019-01-08","nav":12.555,"day_change_pct":0.0271},{"nav_date":"2019-01-07","nav":12.5516,"day_change_pct":0.059},{"nav_date":"2019-01-04","nav":12.5442,"day_change_pct":0.0263},{"nav_date":"2019-01-03","nav":12.5409,"day_change_pct":0.0167},{"nav_date":"2019-01-02","nav":12.5388,"day_change_pct":0.0295},{"nav_date":"2019-01-01","nav":12.5351,"day_change_pct":0.0263},{"nav_date":"2018-12-31","nav":12.5318,"day_change_pct":0.0735},{"nav_date":"2018-12-28","nav":12.5226,"day_change_pct":0.0359},{"nav_date":"2018-12-27","nav":12.5181,"day_change_pct":0.0232},{"nav_date":"2018-12-26","nav":12.5152,"day_change_pct":0.0408},{"nav_date":"2018-12-24","nav":12.5101,"day_change_pct":0.06},{"nav_date":"2018-12-21","nav":12.5026,"day_change_pct":0.0216},{"nav_date":"2018-12-20","nav":12.4999,"day_change_pct":0.016},{"nav_date":"2018-12-19","nav":12.4979,"day_change_pct":0.0352},{"nav_date":"2018-12-18","nav":12.4935,"day_change_pct":0.0248},{"nav_date":"2018-12-17","nav":12.4904,"day_change_pct":0.0601},{"nav_date":"2018-12-14","nav":12.4829,"day_change_pct":0.024},{"nav_date":"2018-12-13","nav":12.4799,"day_change_pct":0.0256},{"nav_date":"2018-12-12","nav":12.4767,"day_change_pct":0.0241},{"nav_date":"2018-12-11","nav":12.4737,"day_change_pct":0.0168},{"nav_date":"2018-12-10","nav":12.4716,"day_change_pct":0.0513},{"nav_date":"2018-12-07","nav":12.4652,"day_change_pct":0.0241},{"nav_date":"2018-12-06","nav":12.4622,"day_change_pct":0.0321},{"nav_date":"2018-12-05","nav":12.4582,"day_change_pct":0.0514},{"nav_date":"2018-12-04","nav":12.4518,"day_change_pct":0.0265},{"nav_date":"2018-12-03","nav":12.4485,"day_change_pct":0.0691},{"nav_date":"2018-11-30","nav":12.4399,"day_change_pct":0.0233},{"nav_date":"2018-11-29","nav":12.437,"day_change_pct":0.0346},{"nav_date":"2018-11-28","nav":12.4327,"day_change_pct":0.0209},{"nav_date":"2018-11-27","nav":12.4301,"day_change_pct":0.0274},{"nav_date":"2018-11-26","nav":12.4267,"day_change_pct":0.0773},{"nav_date":"2018-11-22","nav":12.4171,"day_change_pct":0.0467},{"nav_date":"2018-11-20","nav":12.4113,"day_change_pct":0.0274},{"nav_date":"2018-11-19","nav":12.4079,"day_change_pct":0.0694},{"nav_date":"2018-11-16","nav":12.3993,"day_change_pct":0.0339},{"nav_date":"2018-11-15","nav":12.3951,"day_change_pct":0.0226},{"nav_date":"2018-11-14","nav":12.3923,"day_change_pct":0.0347},{"nav_date":"2018-11-13","nav":12.388,"day_change_pct":0.0283},{"nav_date":"2018-11-12","nav":12.3845,"day_change_pct":0.0671},{"nav_date":"2018-11-09","nav":12.3762,"day_change_pct":0.0647},{"nav_date":"2018-11-06","nav":12.3682,"day_change_pct":0.0251},{"nav_date":"2018-11-05","nav":12.3651,"day_change_pct":0.0623},{"nav_date":"2018-11-02","nav":12.3574,"day_change_pct":0.0324},{"nav_date":"2018-11-01","nav":12.3534,"day_change_pct":0.0283},{"nav_date":"2018-10-31","nav":12.3499,"day_change_pct":0.0162},{"nav_date":"2018-10-30","nav":12.3479,"day_change_pct":0.017},{"nav_date":"2018-10-29","nav":12.3458,"day_change_pct":0.0608},{"nav_date":"2018-10-26","nav":12.3383,"day_change_pct":0.0243},{"nav_date":"2018-10-25","nav":12.3353,"day_change_pct":0.0097},{"nav_date":"2018-10-24","nav":12.3341,"day_change_pct":0.0219},{"nav_date":"2018-10-23","nav":12.3314,"day_change_pct":0.0065},{"nav_date":"2018-10-22","nav":12.3306,"day_change_pct":0.0665},{"nav_date":"2018-10-19","nav":12.3224,"day_change_pct":0.0438},{"nav_date":"2018-10-17","nav":12.317,"day_change_pct":0.0236},{"nav_date":"2018-10-16","nav":12.3141,"day_change_pct":0.0179},{"nav_date":"2018-10-15","nav":12.3119,"day_change_pct":0.0707},{"nav_date":"2018-10-12","nav":12.3032,"day_change_pct":0.0211},{"nav_date":"2018-10-11","nav":12.3006,"day_change_pct":0.035},{"nav_date":"2018-10-10","nav":12.2963,"day_change_pct":0.0041},{"nav_date":"2018-10-09","nav":12.2958,"day_change_pct":-0.0089},{"nav_date":"2018-10-08","nav":12.2969,"day_change_pct":0.0741},{"nav_date":"2018-10-05","nav":12.2878,"day_change_pct":0.1475},{"nav_date":"2018-10-04","nav":12.2697,"day_change_pct":-0.0114},{"nav_date":"2018-10-03","nav":12.2711,"day_change_pct":0.0293},{"nav_date":"2018-10-01","nav":12.2675,"day_change_pct":0.0914},{"nav_date":"2018-09-28","nav":12.2563,"day_change_pct":0.0645},{"nav_date":"2018-09-27","nav":12.2484,"day_change_pct":0.1529},{"nav_date":"2018-09-26","nav":12.2297,"day_change_pct":0.0204},{"nav_date":"2018-09-25","nav":12.2272,"day_change_pct":-0.098},{"nav_date":"2018-09-24","nav":12.2392,"day_change_pct":-0.0425},{"nav_date":"2018-09-21","nav":12.2444,"day_change_pct":0.0384},{"nav_date":"2018-09-19","nav":12.2397,"day_change_pct":0.0131},{"nav_date":"2018-09-18","nav":12.2381,"day_change_pct":0.0368},{"nav_date":"2018-09-17","nav":12.2336,"day_change_pct":0.0581},{"nav_date":"2018-09-14","nav":12.2265,"day_change_pct":0.0368},{"nav_date":"2018-09-12","nav":12.222,"day_change_pct":-0.0057},{"nav_date":"2018-09-11","nav":12.2227,"day_change_pct":-0.027},{"nav_date":"2018-09-10","nav":12.226,"day_change_pct":-0.0074},{"nav_date":"2018-09-07","nav":12.2269,"day_change_pct":0.018},{"nav_date":"2018-09-06","nav":12.2247,"day_change_pct":0.0237},{"nav_date":"2018-09-05","nav":12.2218,"day_change_pct":0.0106},{"nav_date":"2018-09-04","nav":12.2205,"day_change_pct":0.0123},{"nav_date":"2018-09-03","nav":12.219,"day_change_pct":0.0598},{"nav_date":"2018-08-31","nav":12.2117,"day_change_pct":0.0197},{"nav_date":"2018-08-30","nav":12.2093,"day_change_pct":0.0172},{"nav_date":"2018-08-29","nav":12.2072,"day_change_pct":0.0229},{"nav_date":"2018-08-28","nav":12.2044,"day_change_pct":0.0188},{"nav_date":"2018-08-27","nav":12.2021,"day_change_pct":0.064},{"nav_date":"2018-08-24","nav":12.1943,"day_change_pct":0.0115},{"nav_date":"2018-08-23","nav":12.1929,"day_change_pct":0.0353},{"nav_date":"2018-08-21","nav":12.1886,"day_change_pct":0.0172},{"nav_date":"2018-08-20","nav":12.1865,"day_change_pct":0.0797},{"nav_date":"2018-08-16","nav":12.1768,"day_change_pct":0.0361},{"nav_date":"2018-08-14","nav":12.1724,"day_change_pct":0.023},{"nav_date":"2018-08-13","nav":12.1696,"day_change_pct":0.0386},{"nav_date":"2018-08-10","nav":12.1649,"day_change_pct":0.023},{"nav_date":"2018-08-09","nav":12.1621,"day_change_pct":0.0345},{"nav_date":"2018-08-08","nav":12.1579,"day_change_pct":0.0206},{"nav_date":"2018-08-07","nav":12.1554,"day_change_pct":0.014},{"nav_date":"2018-08-06","nav":12.1537,"day_change_pct":0.065},{"nav_date":"2018-08-03","nav":12.1458,"day_change_pct":0.0288},{"nav_date":"2018-08-02","nav":12.1423,"day_change_pct":0.0198},{"nav_date":"2018-08-01","nav":12.1399,"day_change_pct":0.0231},{"nav_date":"2018-07-31","nav":12.1371,"day_change_pct":0.0239},{"nav_date":"2018-07-30","nav":12.1342,"day_change_pct":0.0594},{"nav_date":"2018-07-27","nav":12.127,"day_change_pct":0.0305},{"nav_date":"2018-07-26","nav":12.1233,"day_change_pct":0.0215},{"nav_date":"2018-07-25","nav":12.1207,"day_change_pct":0.0231},{"nav_date":"2018-07-24","nav":12.1179,"day_change_pct":0.0066},{"nav_date":"2018-07-23","nav":12.1171,"day_change_pct":0.0495},{"nav_date":"2018-07-20","nav":12.1111,"day_change_pct":0.0182},{"nav_date":"2018-07-19","nav":12.1089,"day_change_pct":0.0149},{"nav_date":"2018-07-18","nav":12.1071,"day_change_pct":0.0438},{"nav_date":"2018-07-17","nav":12.1018,"day_change_pct":0.0248},{"nav_date":"2018-07-16","nav":12.0988,"day_change_pct":0.0422},{"nav_date":"2018-07-13","nav":12.0937,"day_change_pct":0.0314},{"nav_date":"2018-07-12","nav":12.0899,"day_change_pct":0.0348},{"nav_date":"2018-07-11","nav":12.0857,"day_change_pct":0.0166},{"nav_date":"2018-07-10","nav":12.0837,"day_change_pct":0.0182},{"nav_date":"2018-07-09","nav":12.0815,"day_change_pct":0.0729},{"nav_date":"2018-07-06","nav":12.0727,"day_change_pct":0.0381},{"nav_date":"2018-07-05","nav":12.0681,"day_change_pct":0.0174},{"nav_date":"2018-07-04","nav":12.066,"day_change_pct":0.0365},{"nav_date":"2018-07-03","nav":12.0616,"day_change_pct":0.0365},{"nav_date":"2018-07-02","nav":12.0572,"day_change_pct":0.0963},{"nav_date":"2018-06-29","nav":12.0456,"day_change_pct":0.0299},{"nav_date":"2018-06-28","nav":12.042,"day_change_pct":0.0125},{"nav_date":"2018-06-27","nav":12.0405,"day_change_pct":0.0208},{"nav_date":"2018-06-26","nav":12.038,"day_change_pct":0.0091},{"nav_date":"2018-06-25","nav":12.0369,"day_change_pct":0.0623},{"nav_date":"2018-06-22","nav":12.0294,"day_change_pct":0.0266},{"nav_date":"2018-06-21","nav":12.0262,"day_change_pct":0.0166},{"nav_date":"2018-06-20","nav":12.0242,"day_change_pct":0.0383},{"nav_date":"2018-06-19","nav":12.0196,"day_change_pct":0.0375},{"nav_date":"2018-06-18","nav":12.0151,"day_change_pct":0.0791},{"nav_date":"2018-06-15","nav":12.0056,"day_change_pct":0.0208},{"nav_date":"2018-06-14","nav":12.0031,"day_change_pct":0.0792},{"nav_date":"2018-06-13","nav":11.9936,"day_change_pct":0.045},{"nav_date":"2018-06-12","nav":11.9882,"day_change_pct":0.02},{"nav_date":"2018-06-11","nav":11.9858,"day_change_pct":0.0676},{"nav_date":"2018-06-08","nav":11.9777,"day_change_pct":0.0067},{"nav_date":"2018-06-07","nav":11.9769,"day_change_pct":-0.01},{"nav_date":"2018-06-06","nav":11.9781,"day_change_pct":0.1229},{"nav_date":"2018-06-05","nav":11.9634,"day_change_pct":0.0435},{"nav_date":"2018-06-04","nav":11.9582,"day_change_pct":0.0293},{"nav_date":"2018-06-01","nav":11.9547,"day_change_pct":0.0059},{"nav_date":"2018-05-31","nav":11.954,"day_change_pct":-0.0176},{"nav_date":"2018-05-30","nav":11.9561,"day_change_pct":0.0644},{"nav_date":"2018-05-29","nav":11.9484,"day_change_pct":0.0712},{"nav_date":"2018-05-28","nav":11.9399,"day_change_pct":0.0972},{"nav_date":"2018-05-25","nav":11.9283,"day_change_pct":0.0428},{"nav_date":"2018-05-24","nav":11.9232,"day_change_pct":0.0034},{"nav_date":"2018-05-23","nav":11.9228,"day_change_pct":0.0436},{"nav_date":"2018-05-22","nav":11.9176,"day_change_pct":-0.0143},{"nav_date":"2018-05-21","nav":11.9193,"day_change_pct":0.0487},{"nav_date":"2018-05-18","nav":11.9135,"day_change_pct":0.0235},{"nav_date":"2018-05-17","nav":11.9107,"day_change_pct":-0.0025},{"nav_date":"2018-05-16","nav":11.911,"day_change_pct":-0.0629},{"nav_date":"2018-05-15","nav":11.9185,"day_change_pct":-0.0344}],"total":777,"page":1,"page_size":250}