{"fund_details":{"scheme_code":136497,"scheme_name":"UTI FTIF Series XXIV-V (1132 Days)- Regular Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB10X9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-22","nav":10.0,"day_change_pct":-0.6616},{"nav_date":"2019-04-18","nav":10.0666,"day_change_pct":0.0398},{"nav_date":"2019-04-16","nav":10.0626,"day_change_pct":0.0219},{"nav_date":"2019-04-15","nav":10.0604,"day_change_pct":0.0607},{"nav_date":"2019-04-12","nav":10.0543,"day_change_pct":0.0179},{"nav_date":"2019-04-11","nav":10.0525,"day_change_pct":0.0209},{"nav_date":"2019-04-10","nav":10.0504,"day_change_pct":0.0199},{"nav_date":"2019-04-09","nav":10.0484,"day_change_pct":0.0199},{"nav_date":"2019-04-08","nav":10.0464,"day_change_pct":0.0598},{"nav_date":"2019-04-05","nav":10.0404,"day_change_pct":0.0199},{"nav_date":"2019-04-04","nav":10.0384,"day_change_pct":0.0209},{"nav_date":"2019-04-03","nav":10.0363,"day_change_pct":0.0199},{"nav_date":"2019-04-02","nav":10.0343,"day_change_pct":0.0938},{"nav_date":"2019-03-29","nav":10.0249,"day_change_pct":0.0679},{"nav_date":"2019-03-28","nav":10.0181,"day_change_pct":0.025},{"nav_date":"2019-03-27","nav":10.0156,"day_change_pct":0.02},{"nav_date":"2019-03-26","nav":10.0136,"day_change_pct":0.021},{"nav_date":"2019-03-25","nav":10.0115,"day_change_pct":0.063},{"nav_date":"2019-03-22","nav":10.0052,"day_change_pct":0.04},{"nav_date":"2019-03-20","nav":10.0012,"day_change_pct":0.021},{"nav_date":"2019-03-19","nav":9.9991,"day_change_pct":-1.7268},{"nav_date":"2019-03-18","nav":10.1748,"day_change_pct":0.061},{"nav_date":"2019-03-15","nav":10.1686,"day_change_pct":0.0207},{"nav_date":"2019-03-14","nav":10.1665,"day_change_pct":0.0226},{"nav_date":"2019-03-13","nav":10.1642,"day_change_pct":0.0207},{"nav_date":"2019-03-12","nav":10.1621,"day_change_pct":0.0207},{"nav_date":"2019-03-11","nav":10.16,"day_change_pct":0.0591},{"nav_date":"2019-03-08","nav":10.154,"day_change_pct":0.0197},{"nav_date":"2019-03-07","nav":10.152,"day_change_pct":0.0197},{"nav_date":"2019-03-06","nav":10.15,"day_change_pct":0.0197},{"nav_date":"2019-03-05","nav":10.148,"day_change_pct":0.0799},{"nav_date":"2019-03-01","nav":10.1399,"day_change_pct":0.0207},{"nav_date":"2019-02-28","nav":10.1378,"day_change_pct":0.0217},{"nav_date":"2019-02-27","nav":10.1356,"day_change_pct":0.0197},{"nav_date":"2019-02-26","nav":10.1336,"day_change_pct":0.0207},{"nav_date":"2019-02-25","nav":10.1315,"day_change_pct":0.0612},{"nav_date":"2019-02-22","nav":10.1253,"day_change_pct":0.0207},{"nav_date":"2019-02-21","nav":10.1232,"day_change_pct":0.0207},{"nav_date":"2019-02-20","nav":10.1211,"day_change_pct":0.0395},{"nav_date":"2019-02-18","nav":10.1171,"day_change_pct":0.0584},{"nav_date":"2019-02-15","nav":10.1112,"day_change_pct":0.0188},{"nav_date":"2019-02-14","nav":10.1093,"day_change_pct":0.0188},{"nav_date":"2019-02-13","nav":10.1074,"day_change_pct":0.0228},{"nav_date":"2019-02-12","nav":10.1051,"day_change_pct":0.0208},{"nav_date":"2019-02-11","nav":10.103,"day_change_pct":0.0614},{"nav_date":"2019-02-08","nav":10.0968,"day_change_pct":0.0198},{"nav_date":"2019-02-07","nav":10.0948,"day_change_pct":0.0287},{"nav_date":"2019-02-06","nav":10.0919,"day_change_pct":0.0178},{"nav_date":"2019-02-05","nav":10.0901,"day_change_pct":0.0188},{"nav_date":"2019-02-04","nav":10.0882,"day_change_pct":0.0585},{"nav_date":"2019-02-01","nav":10.0823,"day_change_pct":0.0208},{"nav_date":"2019-01-31","nav":10.0802,"day_change_pct":0.0208},{"nav_date":"2019-01-30","nav":10.0781,"day_change_pct":0.0198},{"nav_date":"2019-01-29","nav":10.0761,"day_change_pct":0.0208},{"nav_date":"2019-01-28","nav":10.074,"day_change_pct":0.0626},{"nav_date":"2019-01-25","nav":10.0677,"day_change_pct":0.0209},{"nav_date":"2019-01-24","nav":10.0656,"day_change_pct":0.0229},{"nav_date":"2019-01-23","nav":10.0633,"day_change_pct":0.0219},{"nav_date":"2019-01-22","nav":10.0611,"day_change_pct":-0.1201},{"nav_date":"2019-01-21","nav":10.0732,"day_change_pct":0.0586},{"nav_date":"2019-01-18","nav":10.0673,"day_change_pct":0.0248},{"nav_date":"2019-01-17","nav":10.0648,"day_change_pct":0.0268},{"nav_date":"2019-01-16","nav":10.0621,"day_change_pct":0.0219},{"nav_date":"2019-01-15","nav":10.0599,"day_change_pct":0.0199},{"nav_date":"2019-01-14","nav":10.0579,"day_change_pct":0.0617},{"nav_date":"2019-01-11","nav":10.0517,"day_change_pct":0.0209},{"nav_date":"2019-01-10","nav":10.0496,"day_change_pct":0.0229},{"nav_date":"2019-01-09","nav":10.0473,"day_change_pct":0.0259},{"nav_date":"2019-01-08","nav":10.0447,"day_change_pct":0.0229},{"nav_date":"2019-01-07","nav":10.0424,"day_change_pct":0.0608},{"nav_date":"2019-01-04","nav":10.0363,"day_change_pct":0.0249},{"nav_date":"2019-01-03","nav":10.0338,"day_change_pct":0.0169},{"nav_date":"2019-01-02","nav":10.0321,"day_change_pct":0.0309},{"nav_date":"2019-01-01","nav":10.029,"day_change_pct":0.0279},{"nav_date":"2018-12-31","nav":10.0262,"day_change_pct":0.0709},{"nav_date":"2018-12-28","nav":10.0191,"day_change_pct":0.03},{"nav_date":"2018-12-27","nav":10.0161,"day_change_pct":0.023},{"nav_date":"2018-12-26","nav":10.0138,"day_change_pct":0.041},{"nav_date":"2018-12-24","nav":10.0097,"day_change_pct":0.064},{"nav_date":"2018-12-21","nav":10.0033,"day_change_pct":0.02},{"nav_date":"2018-12-20","nav":10.0013,"day_change_pct":-2.0047},{"nav_date":"2018-12-19","nav":10.2059,"day_change_pct":0.0255},{"nav_date":"2018-12-18","nav":10.2033,"day_change_pct":0.0255},{"nav_date":"2018-12-17","nav":10.2007,"day_change_pct":0.0657},{"nav_date":"2018-12-14","nav":10.194,"day_change_pct":0.0245},{"nav_date":"2018-12-13","nav":10.1915,"day_change_pct":0.0236},{"nav_date":"2018-12-12","nav":10.1891,"day_change_pct":0.0275},{"nav_date":"2018-12-11","nav":10.1863,"day_change_pct":0.0137},{"nav_date":"2018-12-10","nav":10.1849,"day_change_pct":0.055},{"nav_date":"2018-12-07","nav":10.1793,"day_change_pct":0.0246},{"nav_date":"2018-12-06","nav":10.1768,"day_change_pct":0.0324},{"nav_date":"2018-12-05","nav":10.1735,"day_change_pct":0.0452},{"nav_date":"2018-12-04","nav":10.1689,"day_change_pct":0.0266},{"nav_date":"2018-12-03","nav":10.1662,"day_change_pct":0.0719},{"nav_date":"2018-11-30","nav":10.1589,"day_change_pct":0.0217},{"nav_date":"2018-11-29","nav":10.1567,"day_change_pct":0.0256},{"nav_date":"2018-11-28","nav":10.1541,"day_change_pct":0.0227},{"nav_date":"2018-11-27","nav":10.1518,"day_change_pct":0.0305},{"nav_date":"2018-11-26","nav":10.1487,"day_change_pct":0.0799},{"nav_date":"2018-11-22","nav":10.1406,"day_change_pct":0.0464},{"nav_date":"2018-11-20","nav":10.1359,"day_change_pct":0.0306},{"nav_date":"2018-11-19","nav":10.1328,"day_change_pct":0.0731},{"nav_date":"2018-11-16","nav":10.1254,"day_change_pct":0.0346},{"nav_date":"2018-11-15","nav":10.1219,"day_change_pct":0.0237},{"nav_date":"2018-11-14","nav":10.1195,"day_change_pct":0.0287},{"nav_date":"2018-11-13","nav":10.1166,"day_change_pct":0.0277},{"nav_date":"2018-11-12","nav":10.1138,"day_change_pct":0.0643},{"nav_date":"2018-11-09","nav":10.1073,"day_change_pct":0.0653},{"nav_date":"2018-11-06","nav":10.1007,"day_change_pct":0.0317},{"nav_date":"2018-11-05","nav":10.0975,"day_change_pct":0.0644},{"nav_date":"2018-11-02","nav":10.091,"day_change_pct":0.0278},{"nav_date":"2018-11-01","nav":10.0882,"day_change_pct":0.0198},{"nav_date":"2018-10-31","nav":10.0862,"day_change_pct":0.005},{"nav_date":"2018-10-30","nav":10.0857,"day_change_pct":0.0179},{"nav_date":"2018-10-29","nav":10.0839,"day_change_pct":0.0476},{"nav_date":"2018-10-26","nav":10.0791,"day_change_pct":0.0238},{"nav_date":"2018-10-25","nav":10.0767,"day_change_pct":0.0139},{"nav_date":"2018-10-24","nav":10.0753,"day_change_pct":0.0189},{"nav_date":"2018-10-23","nav":10.0734,"day_change_pct":0.0119},{"nav_date":"2018-10-22","nav":10.0722,"day_change_pct":0.0656},{"nav_date":"2018-10-19","nav":10.0656,"day_change_pct":0.0437},{"nav_date":"2018-10-17","nav":10.0612,"day_change_pct":0.0249},{"nav_date":"2018-10-16","nav":10.0587,"day_change_pct":0.0099},{"nav_date":"2018-10-15","nav":10.0577,"day_change_pct":0.0607},{"nav_date":"2018-10-12","nav":10.0516,"day_change_pct":0.0239},{"nav_date":"2018-10-11","nav":10.0492,"day_change_pct":0.0289},{"nav_date":"2018-10-10","nav":10.0463,"day_change_pct":0.003},{"nav_date":"2018-10-09","nav":10.046,"day_change_pct":-0.006},{"nav_date":"2018-10-08","nav":10.0466,"day_change_pct":0.0747},{"nav_date":"2018-10-05","nav":10.0391,"day_change_pct":0.1317},{"nav_date":"2018-10-04","nav":10.0259,"day_change_pct":-0.004},{"nav_date":"2018-10-03","nav":10.0263,"day_change_pct":0.0309},{"nav_date":"2018-10-01","nav":10.0232,"day_change_pct":0.0879},{"nav_date":"2018-09-28","nav":10.0144,"day_change_pct":0.0589},{"nav_date":"2018-09-27","nav":10.0085,"day_change_pct":0.1291},{"nav_date":"2018-09-26","nav":9.9956,"day_change_pct":0.02},{"nav_date":"2018-09-25","nav":9.9936,"day_change_pct":-0.075},{"nav_date":"2018-09-24","nav":10.0011,"day_change_pct":-0.026},{"nav_date":"2018-09-21","nav":10.0037,"day_change_pct":0.029},{"nav_date":"2018-09-19","nav":10.0008,"day_change_pct":-1.8452},{"nav_date":"2018-09-18","nav":10.1888,"day_change_pct":0.0285},{"nav_date":"2018-09-17","nav":10.1859,"day_change_pct":0.0599},{"nav_date":"2018-09-14","nav":10.1798,"day_change_pct":0.0383},{"nav_date":"2018-09-12","nav":10.1759,"day_change_pct":0.0049},{"nav_date":"2018-09-11","nav":10.1754,"day_change_pct":-0.0177},{"nav_date":"2018-09-10","nav":10.1772,"day_change_pct":0.0069},{"nav_date":"2018-09-07","nav":10.1765,"day_change_pct":0.0206},{"nav_date":"2018-09-06","nav":10.1744,"day_change_pct":0.0256},{"nav_date":"2018-09-05","nav":10.1718,"day_change_pct":0.0128},{"nav_date":"2018-09-04","nav":10.1705,"day_change_pct":0.0167},{"nav_date":"2018-09-03","nav":10.1688,"day_change_pct":0.063},{"nav_date":"2018-08-31","nav":10.1624,"day_change_pct":0.0197},{"nav_date":"2018-08-30","nav":10.1604,"day_change_pct":0.0157},{"nav_date":"2018-08-29","nav":10.1588,"day_change_pct":0.0207},{"nav_date":"2018-08-28","nav":10.1567,"day_change_pct":0.0128},{"nav_date":"2018-08-27","nav":10.1554,"day_change_pct":0.066},{"nav_date":"2018-08-24","nav":10.1487,"day_change_pct":0.0148},{"nav_date":"2018-08-23","nav":10.1472,"day_change_pct":0.0384},{"nav_date":"2018-08-21","nav":10.1433,"day_change_pct":0.0168},{"nav_date":"2018-08-20","nav":10.1416,"day_change_pct":0.0849},{"nav_date":"2018-08-16","nav":10.133,"day_change_pct":0.0375},{"nav_date":"2018-08-14","nav":10.1292,"day_change_pct":0.0207},{"nav_date":"2018-08-13","nav":10.1271,"day_change_pct":0.0474},{"nav_date":"2018-08-10","nav":10.1223,"day_change_pct":0.0208},{"nav_date":"2018-08-09","nav":10.1202,"day_change_pct":0.0346},{"nav_date":"2018-08-08","nav":10.1167,"day_change_pct":0.0227},{"nav_date":"2018-08-07","nav":10.1144,"day_change_pct":0.0119},{"nav_date":"2018-08-06","nav":10.1132,"day_change_pct":0.0663},{"nav_date":"2018-08-03","nav":10.1065,"day_change_pct":0.0247},{"nav_date":"2018-08-02","nav":10.104,"day_change_pct":0.0267},{"nav_date":"2018-08-01","nav":10.1013,"day_change_pct":0.0238},{"nav_date":"2018-07-31","nav":10.0989,"day_change_pct":0.0208},{"nav_date":"2018-07-30","nav":10.0968,"day_change_pct":0.0605},{"nav_date":"2018-07-27","nav":10.0907,"day_change_pct":0.0297},{"nav_date":"2018-07-26","nav":10.0877,"day_change_pct":0.0238},{"nav_date":"2018-07-25","nav":10.0853,"day_change_pct":0.0238},{"nav_date":"2018-07-24","nav":10.0829,"day_change_pct":0.004},{"nav_date":"2018-07-23","nav":10.0825,"day_change_pct":0.0506},{"nav_date":"2018-07-20","nav":10.0774,"day_change_pct":0.0179},{"nav_date":"2018-07-19","nav":10.0756,"day_change_pct":0.0218},{"nav_date":"2018-07-18","nav":10.0734,"day_change_pct":0.0447},{"nav_date":"2018-07-17","nav":10.0689,"day_change_pct":0.0248},{"nav_date":"2018-07-16","nav":10.0664,"day_change_pct":0.0457},{"nav_date":"2018-07-13","nav":10.0618,"day_change_pct":0.0308},{"nav_date":"2018-07-12","nav":10.0587,"day_change_pct":0.0308},{"nav_date":"2018-07-11","nav":10.0556,"day_change_pct":0.0179},{"nav_date":"2018-07-10","nav":10.0538,"day_change_pct":0.0269},{"nav_date":"2018-07-09","nav":10.0511,"day_change_pct":0.0727},{"nav_date":"2018-07-06","nav":10.0438,"day_change_pct":0.0339},{"nav_date":"2018-07-05","nav":10.0404,"day_change_pct":0.0139},{"nav_date":"2018-07-04","nav":10.039,"day_change_pct":0.0379},{"nav_date":"2018-07-03","nav":10.0352,"day_change_pct":0.0309},{"nav_date":"2018-07-02","nav":10.0321,"day_change_pct":0.0948},{"nav_date":"2018-06-29","nav":10.0226,"day_change_pct":0.0319},{"nav_date":"2018-06-28","nav":10.0194,"day_change_pct":0.019},{"nav_date":"2018-06-27","nav":10.0175,"day_change_pct":0.021},{"nav_date":"2018-06-26","nav":10.0154,"day_change_pct":0.01},{"nav_date":"2018-06-25","nav":10.0144,"day_change_pct":0.0629},{"nav_date":"2018-06-22","nav":10.0081,"day_change_pct":0.022},{"nav_date":"2018-06-21","nav":10.0059,"day_change_pct":0.022},{"nav_date":"2018-06-20","nav":10.0037,"day_change_pct":-1.7096},{"nav_date":"2018-06-19","nav":10.1777,"day_change_pct":0.0383},{"nav_date":"2018-06-18","nav":10.1738,"day_change_pct":0.0757},{"nav_date":"2018-06-15","nav":10.1661,"day_change_pct":0.0207},{"nav_date":"2018-06-14","nav":10.164,"day_change_pct":0.0788},{"nav_date":"2018-06-13","nav":10.156,"day_change_pct":0.0463},{"nav_date":"2018-06-12","nav":10.1513,"day_change_pct":0.0207},{"nav_date":"2018-06-11","nav":10.1492,"day_change_pct":0.07},{"nav_date":"2018-06-08","nav":10.1421,"day_change_pct":0.0079},{"nav_date":"2018-06-07","nav":10.1413,"day_change_pct":0.0039},{"nav_date":"2018-06-06","nav":10.1409,"day_change_pct":0.1165},{"nav_date":"2018-06-05","nav":10.1291,"day_change_pct":0.0425},{"nav_date":"2018-06-04","nav":10.1248,"day_change_pct":0.0356},{"nav_date":"2018-06-01","nav":10.1212,"day_change_pct":0.001},{"nav_date":"2018-05-31","nav":10.1211,"day_change_pct":-0.0188},{"nav_date":"2018-05-30","nav":10.123,"day_change_pct":0.0712},{"nav_date":"2018-05-29","nav":10.1158,"day_change_pct":0.0742},{"nav_date":"2018-05-28","nav":10.1083,"day_change_pct":0.0901},{"nav_date":"2018-05-25","nav":10.0992,"day_change_pct":0.0357},{"nav_date":"2018-05-24","nav":10.0956,"day_change_pct":0.0069},{"nav_date":"2018-05-23","nav":10.0949,"day_change_pct":0.0456},{"nav_date":"2018-05-22","nav":10.0903,"day_change_pct":-0.0089},{"nav_date":"2018-05-21","nav":10.0912,"day_change_pct":0.0476},{"nav_date":"2018-05-18","nav":10.0864,"day_change_pct":0.0159},{"nav_date":"2018-05-17","nav":10.0848,"day_change_pct":0.0089},{"nav_date":"2018-05-16","nav":10.0839,"day_change_pct":-0.0565},{"nav_date":"2018-05-15","nav":10.0896,"day_change_pct":-0.0218},{"nav_date":"2018-05-14","nav":10.0918,"day_change_pct":0.0317},{"nav_date":"2018-05-11","nav":10.0886,"day_change_pct":-0.004},{"nav_date":"2018-05-10","nav":10.089,"day_change_pct":-0.0178},{"nav_date":"2018-05-09","nav":10.0908,"day_change_pct":0.001},{"nav_date":"2018-05-08","nav":10.0907,"day_change_pct":0.002},{"nav_date":"2018-05-07","nav":10.0905,"day_change_pct":0.0714},{"nav_date":"2018-05-04","nav":10.0833,"day_change_pct":-0.002},{"nav_date":"2018-05-03","nav":10.0835,"day_change_pct":0.0109},{"nav_date":"2018-05-02","nav":10.0824,"day_change_pct":0.1211},{"nav_date":"2018-04-27","nav":10.0702,"day_change_pct":-0.0328},{"nav_date":"2018-04-26","nav":10.0735,"day_change_pct":-0.0189},{"nav_date":"2018-04-25","nav":10.0754,"day_change_pct":-0.0109},{"nav_date":"2018-04-24","nav":10.0765,"day_change_pct":0.003},{"nav_date":"2018-04-23","nav":10.0762,"day_change_pct":0.0278},{"nav_date":"2018-04-20","nav":10.0734,"day_change_pct":-0.0437},{"nav_date":"2018-04-19","nav":10.0778,"day_change_pct":-0.0119},{"nav_date":"2018-04-18","nav":10.079,"day_change_pct":0.003},{"nav_date":"2018-04-17","nav":10.0787,"day_change_pct":0.0169},{"nav_date":"2018-04-16","nav":10.077,"day_change_pct":0.0566},{"nav_date":"2018-04-13","nav":10.0713,"day_change_pct":0.0199},{"nav_date":"2018-04-12","nav":10.0693,"day_change_pct":-0.0169},{"nav_date":"2018-04-11","nav":10.071,"day_change_pct":-0.0189},{"nav_date":"2018-04-10","nav":10.0729,"day_change_pct":0.001}],"total":744,"page":1,"page_size":250}