{"fund_details":{"scheme_code":136496,"scheme_name":"UTI FTIF Series XXIV-V (1132 Days)- Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FB15X8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-22","nav":12.6643,"day_change_pct":0.0759},{"nav_date":"2019-04-18","nav":12.6547,"day_change_pct":0.0403},{"nav_date":"2019-04-16","nav":12.6496,"day_change_pct":0.0213},{"nav_date":"2019-04-15","nav":12.6469,"day_change_pct":0.0601},{"nav_date":"2019-04-12","nav":12.6393,"day_change_pct":0.0182},{"nav_date":"2019-04-11","nav":12.637,"day_change_pct":0.0206},{"nav_date":"2019-04-10","nav":12.6344,"day_change_pct":0.0198},{"nav_date":"2019-04-09","nav":12.6319,"day_change_pct":0.0206},{"nav_date":"2019-04-08","nav":12.6293,"day_change_pct":0.0594},{"nav_date":"2019-04-05","nav":12.6218,"day_change_pct":0.0206},{"nav_date":"2019-04-04","nav":12.6192,"day_change_pct":0.0206},{"nav_date":"2019-04-03","nav":12.6166,"day_change_pct":0.0198},{"nav_date":"2019-04-02","nav":12.6141,"day_change_pct":0.0944},{"nav_date":"2019-03-29","nav":12.6022,"day_change_pct":0.0675},{"nav_date":"2019-03-28","nav":12.5937,"day_change_pct":0.0246},{"nav_date":"2019-03-27","nav":12.5906,"day_change_pct":0.0199},{"nav_date":"2019-03-26","nav":12.5881,"day_change_pct":0.0215},{"nav_date":"2019-03-25","nav":12.5854,"day_change_pct":0.062},{"nav_date":"2019-03-22","nav":12.5776,"day_change_pct":0.0414},{"nav_date":"2019-03-20","nav":12.5724,"day_change_pct":0.0207},{"nav_date":"2019-03-19","nav":12.5698,"day_change_pct":-0.4191},{"nav_date":"2019-03-18","nav":12.6227,"day_change_pct":0.061},{"nav_date":"2019-03-15","nav":12.615,"day_change_pct":0.0206},{"nav_date":"2019-03-14","nav":12.6124,"day_change_pct":0.023},{"nav_date":"2019-03-13","nav":12.6095,"day_change_pct":0.0206},{"nav_date":"2019-03-12","nav":12.6069,"day_change_pct":0.0198},{"nav_date":"2019-03-11","nav":12.6044,"day_change_pct":0.0595},{"nav_date":"2019-03-08","nav":12.5969,"day_change_pct":0.0199},{"nav_date":"2019-03-07","nav":12.5944,"day_change_pct":0.0199},{"nav_date":"2019-03-06","nav":12.5919,"day_change_pct":0.0199},{"nav_date":"2019-03-05","nav":12.5894,"day_change_pct":0.0795},{"nav_date":"2019-03-01","nav":12.5794,"day_change_pct":0.0207},{"nav_date":"2019-02-28","nav":12.5768,"day_change_pct":0.0215},{"nav_date":"2019-02-27","nav":12.5741,"day_change_pct":0.0207},{"nav_date":"2019-02-26","nav":12.5715,"day_change_pct":0.0199},{"nav_date":"2019-02-25","nav":12.569,"day_change_pct":0.0621},{"nav_date":"2019-02-22","nav":12.5612,"day_change_pct":0.0207},{"nav_date":"2019-02-21","nav":12.5586,"day_change_pct":0.0207},{"nav_date":"2019-02-20","nav":12.556,"day_change_pct":0.039},{"nav_date":"2019-02-18","nav":12.5511,"day_change_pct":0.0582},{"nav_date":"2019-02-15","nav":12.5438,"day_change_pct":0.0183},{"nav_date":"2019-02-14","nav":12.5415,"day_change_pct":0.0191},{"nav_date":"2019-02-13","nav":12.5391,"day_change_pct":0.0231},{"nav_date":"2019-02-12","nav":12.5362,"day_change_pct":0.0207},{"nav_date":"2019-02-11","nav":12.5336,"day_change_pct":0.0607},{"nav_date":"2019-02-08","nav":12.526,"day_change_pct":0.0208},{"nav_date":"2019-02-07","nav":12.5234,"day_change_pct":0.0288},{"nav_date":"2019-02-06","nav":12.5198,"day_change_pct":0.0176},{"nav_date":"2019-02-05","nav":12.5176,"day_change_pct":0.0184},{"nav_date":"2019-02-04","nav":12.5153,"day_change_pct":0.0592},{"nav_date":"2019-02-01","nav":12.5079,"day_change_pct":0.0208},{"nav_date":"2019-01-31","nav":12.5053,"day_change_pct":0.02},{"nav_date":"2019-01-30","nav":12.5028,"day_change_pct":0.0208},{"nav_date":"2019-01-29","nav":12.5002,"day_change_pct":0.02},{"nav_date":"2019-01-28","nav":12.4977,"day_change_pct":0.0633},{"nav_date":"2019-01-25","nav":12.4898,"day_change_pct":0.02},{"nav_date":"2019-01-24","nav":12.4873,"day_change_pct":0.0232},{"nav_date":"2019-01-23","nav":12.4844,"day_change_pct":0.0216},{"nav_date":"2019-01-22","nav":12.4817,"day_change_pct":-0.12},{"nav_date":"2019-01-21","nav":12.4967,"day_change_pct":0.0593},{"nav_date":"2019-01-18","nav":12.4893,"day_change_pct":0.0248},{"nav_date":"2019-01-17","nav":12.4862,"day_change_pct":0.0264},{"nav_date":"2019-01-16","nav":12.4829,"day_change_pct":0.0224},{"nav_date":"2019-01-15","nav":12.4801,"day_change_pct":0.0192},{"nav_date":"2019-01-14","nav":12.4777,"day_change_pct":0.0617},{"nav_date":"2019-01-11","nav":12.47,"day_change_pct":0.0217},{"nav_date":"2019-01-10","nav":12.4673,"day_change_pct":0.0217},{"nav_date":"2019-01-09","nav":12.4646,"day_change_pct":0.0265},{"nav_date":"2019-01-08","nav":12.4613,"day_change_pct":0.0225},{"nav_date":"2019-01-07","nav":12.4585,"day_change_pct":0.061},{"nav_date":"2019-01-04","nav":12.4509,"day_change_pct":0.0249},{"nav_date":"2019-01-03","nav":12.4478,"day_change_pct":0.0169},{"nav_date":"2019-01-02","nav":12.4457,"day_change_pct":0.0313},{"nav_date":"2019-01-01","nav":12.4418,"day_change_pct":0.0273},{"nav_date":"2018-12-31","nav":12.4384,"day_change_pct":0.0716},{"nav_date":"2018-12-28","nav":12.4295,"day_change_pct":0.0298},{"nav_date":"2018-12-27","nav":12.4258,"day_change_pct":0.0233},{"nav_date":"2018-12-26","nav":12.4229,"day_change_pct":0.0403},{"nav_date":"2018-12-24","nav":12.4179,"day_change_pct":0.0637},{"nav_date":"2018-12-21","nav":12.41,"day_change_pct":0.0201},{"nav_date":"2018-12-20","nav":12.4075,"day_change_pct":0.0129},{"nav_date":"2018-12-19","nav":12.4059,"day_change_pct":0.0258},{"nav_date":"2018-12-18","nav":12.4027,"day_change_pct":0.0258},{"nav_date":"2018-12-17","nav":12.3995,"day_change_pct":0.0646},{"nav_date":"2018-12-14","nav":12.3915,"day_change_pct":0.025},{"nav_date":"2018-12-13","nav":12.3884,"day_change_pct":0.0242},{"nav_date":"2018-12-12","nav":12.3854,"day_change_pct":0.0267},{"nav_date":"2018-12-11","nav":12.3821,"day_change_pct":0.0145},{"nav_date":"2018-12-10","nav":12.3803,"day_change_pct":0.055},{"nav_date":"2018-12-07","nav":12.3735,"day_change_pct":0.0243},{"nav_date":"2018-12-06","nav":12.3705,"day_change_pct":0.0323},{"nav_date":"2018-12-05","nav":12.3665,"day_change_pct":0.0453},{"nav_date":"2018-12-04","nav":12.3609,"day_change_pct":0.0267},{"nav_date":"2018-12-03","nav":12.3576,"day_change_pct":0.0713},{"nav_date":"2018-11-30","nav":12.3488,"day_change_pct":0.0219},{"nav_date":"2018-11-29","nav":12.3461,"day_change_pct":0.0259},{"nav_date":"2018-11-28","nav":12.3429,"day_change_pct":0.0227},{"nav_date":"2018-11-27","nav":12.3401,"day_change_pct":0.0308},{"nav_date":"2018-11-26","nav":12.3363,"day_change_pct":0.0795},{"nav_date":"2018-11-22","nav":12.3265,"day_change_pct":0.0463},{"nav_date":"2018-11-20","nav":12.3208,"day_change_pct":0.0309},{"nav_date":"2018-11-19","nav":12.317,"day_change_pct":0.0731},{"nav_date":"2018-11-16","nav":12.308,"day_change_pct":0.0341},{"nav_date":"2018-11-15","nav":12.3038,"day_change_pct":0.0236},{"nav_date":"2018-11-14","nav":12.3009,"day_change_pct":0.0293},{"nav_date":"2018-11-13","nav":12.2973,"day_change_pct":0.0277},{"nav_date":"2018-11-12","nav":12.2939,"day_change_pct":0.0643},{"nav_date":"2018-11-09","nav":12.286,"day_change_pct":0.0652},{"nav_date":"2018-11-06","nav":12.278,"day_change_pct":0.0318},{"nav_date":"2018-11-05","nav":12.2741,"day_change_pct":0.0644},{"nav_date":"2018-11-02","nav":12.2662,"day_change_pct":0.0277},{"nav_date":"2018-11-01","nav":12.2628,"day_change_pct":0.0204},{"nav_date":"2018-10-31","nav":12.2603,"day_change_pct":0.0049},{"nav_date":"2018-10-30","nav":12.2597,"day_change_pct":0.0171},{"nav_date":"2018-10-29","nav":12.2576,"day_change_pct":0.0482},{"nav_date":"2018-10-26","nav":12.2517,"day_change_pct":0.0229},{"nav_date":"2018-10-25","nav":12.2489,"day_change_pct":0.0139},{"nav_date":"2018-10-24","nav":12.2472,"day_change_pct":0.0196},{"nav_date":"2018-10-23","nav":12.2448,"day_change_pct":0.0114},{"nav_date":"2018-10-22","nav":12.2434,"day_change_pct":0.0662},{"nav_date":"2018-10-19","nav":12.2353,"day_change_pct":0.0433},{"nav_date":"2018-10-17","nav":12.23,"day_change_pct":0.0254},{"nav_date":"2018-10-16","nav":12.2269,"day_change_pct":0.0098},{"nav_date":"2018-10-15","nav":12.2257,"day_change_pct":0.0606},{"nav_date":"2018-10-12","nav":12.2183,"day_change_pct":0.0237},{"nav_date":"2018-10-11","nav":12.2154,"day_change_pct":0.0295},{"nav_date":"2018-10-10","nav":12.2118,"day_change_pct":0.0025},{"nav_date":"2018-10-09","nav":12.2115,"day_change_pct":-0.0066},{"nav_date":"2018-10-08","nav":12.2123,"day_change_pct":0.0754},{"nav_date":"2018-10-05","nav":12.2031,"day_change_pct":0.1321},{"nav_date":"2018-10-04","nav":12.187,"day_change_pct":-0.0049},{"nav_date":"2018-10-03","nav":12.1876,"day_change_pct":0.0312},{"nav_date":"2018-10-01","nav":12.1838,"day_change_pct":0.0871},{"nav_date":"2018-09-28","nav":12.1732,"day_change_pct":0.06},{"nav_date":"2018-09-27","nav":12.1659,"day_change_pct":0.1292},{"nav_date":"2018-09-26","nav":12.1502,"day_change_pct":0.0189},{"nav_date":"2018-09-25","nav":12.1479,"day_change_pct":-0.0749},{"nav_date":"2018-09-24","nav":12.157,"day_change_pct":-0.0247},{"nav_date":"2018-09-21","nav":12.16,"day_change_pct":0.0288},{"nav_date":"2018-09-19","nav":12.1565,"day_change_pct":0.0074},{"nav_date":"2018-09-18","nav":12.1556,"day_change_pct":0.0288},{"nav_date":"2018-09-17","nav":12.1521,"day_change_pct":0.0593},{"nav_date":"2018-09-14","nav":12.1449,"day_change_pct":0.0387},{"nav_date":"2018-09-12","nav":12.1402,"day_change_pct":0.0041},{"nav_date":"2018-09-11","nav":12.1397,"day_change_pct":-0.0173},{"nav_date":"2018-09-10","nav":12.1418,"day_change_pct":0.0074},{"nav_date":"2018-09-07","nav":12.1409,"day_change_pct":0.0198},{"nav_date":"2018-09-06","nav":12.1385,"day_change_pct":0.0255},{"nav_date":"2018-09-05","nav":12.1354,"day_change_pct":0.0132},{"nav_date":"2018-09-04","nav":12.1338,"day_change_pct":0.0165},{"nav_date":"2018-09-03","nav":12.1318,"day_change_pct":0.0635},{"nav_date":"2018-08-31","nav":12.1241,"day_change_pct":0.0198},{"nav_date":"2018-08-30","nav":12.1217,"day_change_pct":0.0157},{"nav_date":"2018-08-29","nav":12.1198,"day_change_pct":0.0198},{"nav_date":"2018-08-28","nav":12.1174,"day_change_pct":0.0132},{"nav_date":"2018-08-27","nav":12.1158,"day_change_pct":0.0661},{"nav_date":"2018-08-24","nav":12.1078,"day_change_pct":0.0149},{"nav_date":"2018-08-23","nav":12.106,"day_change_pct":0.038},{"nav_date":"2018-08-21","nav":12.1014,"day_change_pct":0.0174},{"nav_date":"2018-08-20","nav":12.0993,"day_change_pct":0.0844},{"nav_date":"2018-08-16","nav":12.0891,"day_change_pct":0.0381},{"nav_date":"2018-08-14","nav":12.0845,"day_change_pct":0.0207},{"nav_date":"2018-08-13","nav":12.082,"day_change_pct":0.0472},{"nav_date":"2018-08-10","nav":12.0763,"day_change_pct":0.0207},{"nav_date":"2018-08-09","nav":12.0738,"day_change_pct":0.0348},{"nav_date":"2018-08-08","nav":12.0696,"day_change_pct":0.0224},{"nav_date":"2018-08-07","nav":12.0669,"day_change_pct":0.0116},{"nav_date":"2018-08-06","nav":12.0655,"day_change_pct":0.0663},{"nav_date":"2018-08-03","nav":12.0575,"day_change_pct":0.0257},{"nav_date":"2018-08-02","nav":12.0544,"day_change_pct":0.0257},{"nav_date":"2018-08-01","nav":12.0513,"day_change_pct":0.0241},{"nav_date":"2018-07-31","nav":12.0484,"day_change_pct":0.0208},{"nav_date":"2018-07-30","nav":12.0459,"day_change_pct":0.0606},{"nav_date":"2018-07-27","nav":12.0386,"day_change_pct":0.0299},{"nav_date":"2018-07-26","nav":12.035,"day_change_pct":0.0233},{"nav_date":"2018-07-25","nav":12.0322,"day_change_pct":0.0241},{"nav_date":"2018-07-24","nav":12.0293,"day_change_pct":0.0042},{"nav_date":"2018-07-23","nav":12.0288,"day_change_pct":0.0507},{"nav_date":"2018-07-20","nav":12.0227,"day_change_pct":0.0183},{"nav_date":"2018-07-19","nav":12.0205,"day_change_pct":0.0216},{"nav_date":"2018-07-18","nav":12.0179,"day_change_pct":0.0441},{"nav_date":"2018-07-17","nav":12.0126,"day_change_pct":0.0258},{"nav_date":"2018-07-16","nav":12.0095,"day_change_pct":0.045},{"nav_date":"2018-07-13","nav":12.0041,"day_change_pct":0.0308},{"nav_date":"2018-07-12","nav":12.0004,"day_change_pct":0.0308},{"nav_date":"2018-07-11","nav":11.9967,"day_change_pct":0.0183},{"nav_date":"2018-07-10","nav":11.9945,"day_change_pct":0.0259},{"nav_date":"2018-07-09","nav":11.9914,"day_change_pct":0.0726},{"nav_date":"2018-07-06","nav":11.9827,"day_change_pct":0.0351},{"nav_date":"2018-07-05","nav":11.9785,"day_change_pct":0.0134},{"nav_date":"2018-07-04","nav":11.9769,"day_change_pct":0.0376},{"nav_date":"2018-07-03","nav":11.9724,"day_change_pct":0.0309},{"nav_date":"2018-07-02","nav":11.9687,"day_change_pct":0.0953},{"nav_date":"2018-06-29","nav":11.9573,"day_change_pct":0.0318},{"nav_date":"2018-06-28","nav":11.9535,"day_change_pct":0.0192},{"nav_date":"2018-06-27","nav":11.9512,"day_change_pct":0.0201},{"nav_date":"2018-06-26","nav":11.9488,"day_change_pct":0.0109},{"nav_date":"2018-06-25","nav":11.9475,"day_change_pct":0.062},{"nav_date":"2018-06-22","nav":11.9401,"day_change_pct":0.0226},{"nav_date":"2018-06-21","nav":11.9374,"day_change_pct":0.0226},{"nav_date":"2018-06-20","nav":11.9347,"day_change_pct":0.036},{"nav_date":"2018-06-19","nav":11.9304,"day_change_pct":0.0377},{"nav_date":"2018-06-18","nav":11.9259,"day_change_pct":0.0755},{"nav_date":"2018-06-15","nav":11.9169,"day_change_pct":0.0218},{"nav_date":"2018-06-14","nav":11.9143,"day_change_pct":0.0781},{"nav_date":"2018-06-13","nav":11.905,"day_change_pct":0.0462},{"nav_date":"2018-06-12","nav":11.8995,"day_change_pct":0.021},{"nav_date":"2018-06-11","nav":11.897,"day_change_pct":0.069},{"nav_date":"2018-06-08","nav":11.8888,"day_change_pct":0.0093},{"nav_date":"2018-06-07","nav":11.8877,"day_change_pct":0.0034},{"nav_date":"2018-06-06","nav":11.8873,"day_change_pct":0.1162},{"nav_date":"2018-06-05","nav":11.8735,"day_change_pct":0.043},{"nav_date":"2018-06-04","nav":11.8684,"day_change_pct":0.0354},{"nav_date":"2018-06-01","nav":11.8642,"day_change_pct":0.0008},{"nav_date":"2018-05-31","nav":11.8641,"day_change_pct":-0.0194},{"nav_date":"2018-05-30","nav":11.8664,"day_change_pct":0.0725},{"nav_date":"2018-05-29","nav":11.8578,"day_change_pct":0.0734},{"nav_date":"2018-05-28","nav":11.8491,"day_change_pct":0.0895},{"nav_date":"2018-05-25","nav":11.8385,"day_change_pct":0.0363},{"nav_date":"2018-05-24","nav":11.8342,"day_change_pct":0.0068},{"nav_date":"2018-05-23","nav":11.8334,"day_change_pct":0.0457},{"nav_date":"2018-05-22","nav":11.828,"day_change_pct":-0.0085},{"nav_date":"2018-05-21","nav":11.829,"day_change_pct":0.0465},{"nav_date":"2018-05-18","nav":11.8235,"day_change_pct":0.0169},{"nav_date":"2018-05-17","nav":11.8215,"day_change_pct":0.0085},{"nav_date":"2018-05-16","nav":11.8205,"day_change_pct":-0.0566},{"nav_date":"2018-05-15","nav":11.8272,"day_change_pct":-0.022},{"nav_date":"2018-05-14","nav":11.8298,"day_change_pct":0.0321},{"nav_date":"2018-05-11","nav":11.826,"day_change_pct":-0.0042},{"nav_date":"2018-05-10","nav":11.8265,"day_change_pct":-0.0178},{"nav_date":"2018-05-09","nav":11.8286,"day_change_pct":0.0008},{"nav_date":"2018-05-08","nav":11.8285,"day_change_pct":0.0025},{"nav_date":"2018-05-07","nav":11.8282,"day_change_pct":0.0711},{"nav_date":"2018-05-04","nav":11.8198,"day_change_pct":-0.0017},{"nav_date":"2018-05-03","nav":11.82,"day_change_pct":0.0102},{"nav_date":"2018-05-02","nav":11.8188,"day_change_pct":0.122},{"nav_date":"2018-04-27","nav":11.8044,"day_change_pct":-0.033},{"nav_date":"2018-04-26","nav":11.8083,"day_change_pct":-0.0186},{"nav_date":"2018-04-25","nav":11.8105,"day_change_pct":-0.011},{"nav_date":"2018-04-24","nav":11.8118,"day_change_pct":0.0034},{"nav_date":"2018-04-23","nav":11.8114,"day_change_pct":0.0271},{"nav_date":"2018-04-20","nav":11.8082,"day_change_pct":-0.0432},{"nav_date":"2018-04-19","nav":11.8133,"day_change_pct":-0.0127},{"nav_date":"2018-04-18","nav":11.8148,"day_change_pct":0.0034},{"nav_date":"2018-04-17","nav":11.8144,"day_change_pct":0.0169},{"nav_date":"2018-04-16","nav":11.8124,"day_change_pct":0.0568},{"nav_date":"2018-04-13","nav":11.8057,"day_change_pct":0.0195},{"nav_date":"2018-04-12","nav":11.8034,"day_change_pct":-0.0161},{"nav_date":"2018-04-11","nav":11.8053,"day_change_pct":-0.0195},{"nav_date":"2018-04-10","nav":11.8076,"day_change_pct":0.0017}],"total":744,"page":1,"page_size":250}