{"fund_details":{"scheme_code":136495,"scheme_name":"UTI FTIF Series XXIV-V (1132 Days)- Direct Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB12X5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-22","nav":10.0,"day_change_pct":-21.765},{"nav_date":"2019-04-18","nav":12.782,"day_change_pct":0.0399},{"nav_date":"2019-04-16","nav":12.7769,"day_change_pct":0.0219},{"nav_date":"2019-04-15","nav":12.7741,"day_change_pct":0.0603},{"nav_date":"2019-04-12","nav":12.7664,"day_change_pct":0.018},{"nav_date":"2019-04-11","nav":12.7641,"day_change_pct":0.0204},{"nav_date":"2019-04-10","nav":12.7615,"day_change_pct":0.0204},{"nav_date":"2019-04-09","nav":12.7589,"day_change_pct":0.0196},{"nav_date":"2019-04-08","nav":12.7564,"day_change_pct":0.0596},{"nav_date":"2019-04-05","nav":12.7488,"day_change_pct":0.0204},{"nav_date":"2019-04-04","nav":12.7462,"day_change_pct":0.0212},{"nav_date":"2019-04-03","nav":12.7435,"day_change_pct":0.0196},{"nav_date":"2019-04-02","nav":12.741,"day_change_pct":0.0943},{"nav_date":"2019-03-29","nav":12.729,"day_change_pct":0.0684},{"nav_date":"2019-03-28","nav":12.7203,"day_change_pct":0.0236},{"nav_date":"2019-03-27","nav":12.7173,"day_change_pct":0.0204},{"nav_date":"2019-03-26","nav":12.7147,"day_change_pct":0.0212},{"nav_date":"2019-03-25","nav":12.712,"day_change_pct":0.0622},{"nav_date":"2019-03-22","nav":12.7041,"day_change_pct":0.0409},{"nav_date":"2019-03-20","nav":12.6989,"day_change_pct":0.0205},{"nav_date":"2019-03-19","nav":12.6963,"day_change_pct":-0.4181},{"nav_date":"2019-03-18","nav":12.7496,"day_change_pct":0.0612},{"nav_date":"2019-03-15","nav":12.7418,"day_change_pct":0.0204},{"nav_date":"2019-03-14","nav":12.7392,"day_change_pct":0.022},{"nav_date":"2019-03-13","nav":12.7364,"day_change_pct":0.0212},{"nav_date":"2019-03-12","nav":12.7337,"day_change_pct":0.0204},{"nav_date":"2019-03-11","nav":12.7311,"day_change_pct":0.0589},{"nav_date":"2019-03-08","nav":12.7236,"day_change_pct":0.0197},{"nav_date":"2019-03-07","nav":12.7211,"day_change_pct":0.0204},{"nav_date":"2019-03-06","nav":12.7185,"day_change_pct":0.0197},{"nav_date":"2019-03-05","nav":12.716,"day_change_pct":0.0795},{"nav_date":"2019-03-01","nav":12.7059,"day_change_pct":0.0205},{"nav_date":"2019-02-28","nav":12.7033,"day_change_pct":0.0213},{"nav_date":"2019-02-27","nav":12.7006,"day_change_pct":0.0205},{"nav_date":"2019-02-26","nav":12.698,"day_change_pct":0.0205},{"nav_date":"2019-02-25","nav":12.6954,"day_change_pct":0.0615},{"nav_date":"2019-02-22","nav":12.6876,"day_change_pct":0.0213},{"nav_date":"2019-02-21","nav":12.6849,"day_change_pct":0.0205},{"nav_date":"2019-02-20","nav":12.6823,"day_change_pct":0.0387},{"nav_date":"2019-02-18","nav":12.6774,"day_change_pct":0.0584},{"nav_date":"2019-02-15","nav":12.67,"day_change_pct":0.0189},{"nav_date":"2019-02-14","nav":12.6676,"day_change_pct":0.0189},{"nav_date":"2019-02-13","nav":12.6652,"day_change_pct":0.0229},{"nav_date":"2019-02-12","nav":12.6623,"day_change_pct":0.0205},{"nav_date":"2019-02-11","nav":12.6597,"day_change_pct":0.0609},{"nav_date":"2019-02-08","nav":12.652,"day_change_pct":0.0206},{"nav_date":"2019-02-07","nav":12.6494,"day_change_pct":0.0293},{"nav_date":"2019-02-06","nav":12.6457,"day_change_pct":0.0174},{"nav_date":"2019-02-05","nav":12.6435,"day_change_pct":0.0182},{"nav_date":"2019-02-04","nav":12.6412,"day_change_pct":0.0594},{"nav_date":"2019-02-01","nav":12.6337,"day_change_pct":0.0206},{"nav_date":"2019-01-31","nav":12.6311,"day_change_pct":0.0206},{"nav_date":"2019-01-30","nav":12.6285,"day_change_pct":0.0206},{"nav_date":"2019-01-29","nav":12.6259,"day_change_pct":0.0198},{"nav_date":"2019-01-28","nav":12.6234,"day_change_pct":0.0626},{"nav_date":"2019-01-25","nav":12.6155,"day_change_pct":0.0206},{"nav_date":"2019-01-24","nav":12.6129,"day_change_pct":0.023},{"nav_date":"2019-01-23","nav":12.61,"day_change_pct":0.0214},{"nav_date":"2019-01-22","nav":12.6073,"day_change_pct":-0.1196},{"nav_date":"2019-01-21","nav":12.6224,"day_change_pct":0.0587},{"nav_date":"2019-01-18","nav":12.615,"day_change_pct":0.0254},{"nav_date":"2019-01-17","nav":12.6118,"day_change_pct":0.027},{"nav_date":"2019-01-16","nav":12.6084,"day_change_pct":0.0214},{"nav_date":"2019-01-15","nav":12.6057,"day_change_pct":0.0198},{"nav_date":"2019-01-14","nav":12.6032,"day_change_pct":0.0611},{"nav_date":"2019-01-11","nav":12.5955,"day_change_pct":0.0214},{"nav_date":"2019-01-10","nav":12.5928,"day_change_pct":0.0222},{"nav_date":"2019-01-09","nav":12.59,"day_change_pct":0.027},{"nav_date":"2019-01-08","nav":12.5866,"day_change_pct":0.0223},{"nav_date":"2019-01-07","nav":12.5838,"day_change_pct":0.0612},{"nav_date":"2019-01-04","nav":12.5761,"day_change_pct":0.0247},{"nav_date":"2019-01-03","nav":12.573,"day_change_pct":0.0167},{"nav_date":"2019-01-02","nav":12.5709,"day_change_pct":0.0318},{"nav_date":"2019-01-01","nav":12.5669,"day_change_pct":0.0271},{"nav_date":"2018-12-31","nav":12.5635,"day_change_pct":0.0709},{"nav_date":"2018-12-28","nav":12.5546,"day_change_pct":0.0303},{"nav_date":"2018-12-27","nav":12.5508,"day_change_pct":0.0231},{"nav_date":"2018-12-26","nav":12.5479,"day_change_pct":0.0407},{"nav_date":"2018-12-24","nav":12.5428,"day_change_pct":0.0638},{"nav_date":"2018-12-21","nav":12.5348,"day_change_pct":0.0199},{"nav_date":"2018-12-20","nav":12.5323,"day_change_pct":0.0128},{"nav_date":"2018-12-19","nav":12.5307,"day_change_pct":0.0255},{"nav_date":"2018-12-18","nav":12.5275,"day_change_pct":0.0263},{"nav_date":"2018-12-17","nav":12.5242,"day_change_pct":0.0647},{"nav_date":"2018-12-14","nav":12.5161,"day_change_pct":0.0248},{"nav_date":"2018-12-13","nav":12.513,"day_change_pct":0.024},{"nav_date":"2018-12-12","nav":12.51,"day_change_pct":0.0264},{"nav_date":"2018-12-11","nav":12.5067,"day_change_pct":0.0152},{"nav_date":"2018-12-10","nav":12.5048,"day_change_pct":0.0544},{"nav_date":"2018-12-07","nav":12.498,"day_change_pct":0.0248},{"nav_date":"2018-12-06","nav":12.4949,"day_change_pct":0.032},{"nav_date":"2018-12-05","nav":12.4909,"day_change_pct":0.0457},{"nav_date":"2018-12-04","nav":12.4852,"day_change_pct":0.0264},{"nav_date":"2018-12-03","nav":12.4819,"day_change_pct":0.0714},{"nav_date":"2018-11-30","nav":12.473,"day_change_pct":0.0217},{"nav_date":"2018-11-29","nav":12.4703,"day_change_pct":0.0257},{"nav_date":"2018-11-28","nav":12.4671,"day_change_pct":0.0233},{"nav_date":"2018-11-27","nav":12.4642,"day_change_pct":0.0305},{"nav_date":"2018-11-26","nav":12.4604,"day_change_pct":0.0795},{"nav_date":"2018-11-22","nav":12.4505,"day_change_pct":0.0466},{"nav_date":"2018-11-20","nav":12.4447,"day_change_pct":0.0305},{"nav_date":"2018-11-19","nav":12.4409,"day_change_pct":0.0732},{"nav_date":"2018-11-16","nav":12.4318,"day_change_pct":0.0346},{"nav_date":"2018-11-15","nav":12.4275,"day_change_pct":0.0233},{"nav_date":"2018-11-14","nav":12.4246,"day_change_pct":0.0298},{"nav_date":"2018-11-13","nav":12.4209,"day_change_pct":0.0266},{"nav_date":"2018-11-12","nav":12.4176,"day_change_pct":0.0645},{"nav_date":"2018-11-09","nav":12.4096,"day_change_pct":0.0661},{"nav_date":"2018-11-06","nav":12.4014,"day_change_pct":0.0315},{"nav_date":"2018-11-05","nav":12.3975,"day_change_pct":0.0646},{"nav_date":"2018-11-02","nav":12.3895,"day_change_pct":0.0275},{"nav_date":"2018-11-01","nav":12.3861,"day_change_pct":0.0202},{"nav_date":"2018-10-31","nav":12.3836,"day_change_pct":0.0048},{"nav_date":"2018-10-30","nav":12.383,"day_change_pct":0.0178},{"nav_date":"2018-10-29","nav":12.3808,"day_change_pct":0.0477},{"nav_date":"2018-10-26","nav":12.3749,"day_change_pct":0.0234},{"nav_date":"2018-10-25","nav":12.372,"day_change_pct":0.0137},{"nav_date":"2018-10-24","nav":12.3703,"day_change_pct":0.0194},{"nav_date":"2018-10-23","nav":12.3679,"day_change_pct":0.0113},{"nav_date":"2018-10-22","nav":12.3665,"day_change_pct":0.0664},{"nav_date":"2018-10-19","nav":12.3583,"day_change_pct":0.0429},{"nav_date":"2018-10-17","nav":12.353,"day_change_pct":0.0259},{"nav_date":"2018-10-16","nav":12.3498,"day_change_pct":0.0097},{"nav_date":"2018-10-15","nav":12.3486,"day_change_pct":0.0608},{"nav_date":"2018-10-12","nav":12.3411,"day_change_pct":0.0235},{"nav_date":"2018-10-11","nav":12.3382,"day_change_pct":0.0292},{"nav_date":"2018-10-10","nav":12.3346,"day_change_pct":0.0032},{"nav_date":"2018-10-09","nav":12.3342,"day_change_pct":-0.0065},{"nav_date":"2018-10-08","nav":12.335,"day_change_pct":0.0755},{"nav_date":"2018-10-05","nav":12.3257,"day_change_pct":0.1308},{"nav_date":"2018-10-04","nav":12.3096,"day_change_pct":-0.0041},{"nav_date":"2018-10-03","nav":12.3101,"day_change_pct":0.0309},{"nav_date":"2018-10-01","nav":12.3063,"day_change_pct":0.0878},{"nav_date":"2018-09-28","nav":12.2955,"day_change_pct":0.0594},{"nav_date":"2018-09-27","nav":12.2882,"day_change_pct":0.1287},{"nav_date":"2018-09-26","nav":12.2724,"day_change_pct":0.0196},{"nav_date":"2018-09-25","nav":12.27,"day_change_pct":-0.0749},{"nav_date":"2018-09-24","nav":12.2792,"day_change_pct":-0.0252},{"nav_date":"2018-09-21","nav":12.2823,"day_change_pct":0.0293},{"nav_date":"2018-09-19","nav":12.2787,"day_change_pct":0.0073},{"nav_date":"2018-09-18","nav":12.2778,"day_change_pct":0.0285},{"nav_date":"2018-09-17","nav":12.2743,"day_change_pct":0.0595},{"nav_date":"2018-09-14","nav":12.267,"day_change_pct":0.0383},{"nav_date":"2018-09-12","nav":12.2623,"day_change_pct":0.0049},{"nav_date":"2018-09-11","nav":12.2617,"day_change_pct":-0.0171},{"nav_date":"2018-09-10","nav":12.2638,"day_change_pct":0.0073},{"nav_date":"2018-09-07","nav":12.2629,"day_change_pct":0.0196},{"nav_date":"2018-09-06","nav":12.2605,"day_change_pct":0.0261},{"nav_date":"2018-09-05","nav":12.2573,"day_change_pct":0.0122},{"nav_date":"2018-09-04","nav":12.2558,"day_change_pct":0.0171},{"nav_date":"2018-09-03","nav":12.2537,"day_change_pct":0.0637},{"nav_date":"2018-08-31","nav":12.2459,"day_change_pct":0.0196},{"nav_date":"2018-08-30","nav":12.2435,"day_change_pct":0.0155},{"nav_date":"2018-08-29","nav":12.2416,"day_change_pct":0.0204},{"nav_date":"2018-08-28","nav":12.2391,"day_change_pct":0.0131},{"nav_date":"2018-08-27","nav":12.2375,"day_change_pct":0.0662},{"nav_date":"2018-08-24","nav":12.2294,"day_change_pct":0.0139},{"nav_date":"2018-08-23","nav":12.2277,"day_change_pct":0.0385},{"nav_date":"2018-08-21","nav":12.223,"day_change_pct":0.018},{"nav_date":"2018-08-20","nav":12.2208,"day_change_pct":0.0844},{"nav_date":"2018-08-16","nav":12.2105,"day_change_pct":0.0369},{"nav_date":"2018-08-14","nav":12.206,"day_change_pct":0.0213},{"nav_date":"2018-08-13","nav":12.2034,"day_change_pct":0.0476},{"nav_date":"2018-08-10","nav":12.1976,"day_change_pct":0.0205},{"nav_date":"2018-08-09","nav":12.1951,"day_change_pct":0.0345},{"nav_date":"2018-08-08","nav":12.1909,"day_change_pct":0.023},{"nav_date":"2018-08-07","nav":12.1881,"day_change_pct":0.0115},{"nav_date":"2018-08-06","nav":12.1867,"day_change_pct":0.0665},{"nav_date":"2018-08-03","nav":12.1786,"day_change_pct":0.0255},{"nav_date":"2018-08-02","nav":12.1755,"day_change_pct":0.0263},{"nav_date":"2018-08-01","nav":12.1723,"day_change_pct":0.0238},{"nav_date":"2018-07-31","nav":12.1694,"day_change_pct":0.0205},{"nav_date":"2018-07-30","nav":12.1669,"day_change_pct":0.06},{"nav_date":"2018-07-27","nav":12.1596,"day_change_pct":0.0304},{"nav_date":"2018-07-26","nav":12.1559,"day_change_pct":0.023},{"nav_date":"2018-07-25","nav":12.1531,"day_change_pct":0.0247},{"nav_date":"2018-07-24","nav":12.1501,"day_change_pct":0.0033},{"nav_date":"2018-07-23","nav":12.1497,"day_change_pct":0.0511},{"nav_date":"2018-07-20","nav":12.1435,"day_change_pct":0.0181},{"nav_date":"2018-07-19","nav":12.1413,"day_change_pct":0.0214},{"nav_date":"2018-07-18","nav":12.1387,"day_change_pct":0.0445},{"nav_date":"2018-07-17","nav":12.1333,"day_change_pct":0.0256},{"nav_date":"2018-07-16","nav":12.1302,"day_change_pct":0.0454},{"nav_date":"2018-07-13","nav":12.1247,"day_change_pct":0.0305},{"nav_date":"2018-07-12","nav":12.121,"day_change_pct":0.0314},{"nav_date":"2018-07-11","nav":12.1172,"day_change_pct":0.0182},{"nav_date":"2018-07-10","nav":12.115,"day_change_pct":0.0264},{"nav_date":"2018-07-09","nav":12.1118,"day_change_pct":0.0727},{"nav_date":"2018-07-06","nav":12.103,"day_change_pct":0.0339},{"nav_date":"2018-07-05","nav":12.0989,"day_change_pct":0.0141},{"nav_date":"2018-07-04","nav":12.0972,"day_change_pct":0.0372},{"nav_date":"2018-07-03","nav":12.0927,"day_change_pct":0.0314},{"nav_date":"2018-07-02","nav":12.0889,"day_change_pct":0.0952},{"nav_date":"2018-06-29","nav":12.0774,"day_change_pct":0.0315},{"nav_date":"2018-06-28","nav":12.0736,"day_change_pct":0.0191},{"nav_date":"2018-06-27","nav":12.0713,"day_change_pct":0.0207},{"nav_date":"2018-06-26","nav":12.0688,"day_change_pct":0.0099},{"nav_date":"2018-06-25","nav":12.0676,"day_change_pct":0.063},{"nav_date":"2018-06-22","nav":12.06,"day_change_pct":0.0224},{"nav_date":"2018-06-21","nav":12.0573,"day_change_pct":0.0224},{"nav_date":"2018-06-20","nav":12.0546,"day_change_pct":0.0357},{"nav_date":"2018-06-19","nav":12.0503,"day_change_pct":0.0382},{"nav_date":"2018-06-18","nav":12.0457,"day_change_pct":0.0756},{"nav_date":"2018-06-15","nav":12.0366,"day_change_pct":0.0216},{"nav_date":"2018-06-14","nav":12.034,"day_change_pct":0.0782},{"nav_date":"2018-06-13","nav":12.0246,"day_change_pct":0.0458},{"nav_date":"2018-06-12","nav":12.0191,"day_change_pct":0.0216},{"nav_date":"2018-06-11","nav":12.0165,"day_change_pct":0.0691},{"nav_date":"2018-06-08","nav":12.0082,"day_change_pct":0.0083},{"nav_date":"2018-06-07","nav":12.0072,"day_change_pct":0.0042},{"nav_date":"2018-06-06","nav":12.0067,"day_change_pct":0.1167},{"nav_date":"2018-06-05","nav":11.9927,"day_change_pct":0.0425},{"nav_date":"2018-06-04","nav":11.9876,"day_change_pct":0.035},{"nav_date":"2018-06-01","nav":11.9834,"day_change_pct":0.0008},{"nav_date":"2018-05-31","nav":11.9833,"day_change_pct":-0.0192},{"nav_date":"2018-05-30","nav":11.9856,"day_change_pct":0.0718},{"nav_date":"2018-05-29","nav":11.977,"day_change_pct":0.0744},{"nav_date":"2018-05-28","nav":11.9681,"day_change_pct":0.0895},{"nav_date":"2018-05-25","nav":11.9574,"day_change_pct":0.036},{"nav_date":"2018-05-24","nav":11.9531,"day_change_pct":0.0075},{"nav_date":"2018-05-23","nav":11.9522,"day_change_pct":0.0452},{"nav_date":"2018-05-22","nav":11.9468,"day_change_pct":-0.0084},{"nav_date":"2018-05-21","nav":11.9478,"day_change_pct":0.0469},{"nav_date":"2018-05-18","nav":11.9422,"day_change_pct":0.0159},{"nav_date":"2018-05-17","nav":11.9403,"day_change_pct":0.0092},{"nav_date":"2018-05-16","nav":11.9392,"day_change_pct":-0.0569},{"nav_date":"2018-05-15","nav":11.946,"day_change_pct":-0.0218},{"nav_date":"2018-05-14","nav":11.9486,"day_change_pct":0.0318},{"nav_date":"2018-05-11","nav":11.9448,"day_change_pct":-0.0042},{"nav_date":"2018-05-10","nav":11.9453,"day_change_pct":-0.0184},{"nav_date":"2018-05-09","nav":11.9475,"day_change_pct":0.0017},{"nav_date":"2018-05-08","nav":11.9473,"day_change_pct":0.0025},{"nav_date":"2018-05-07","nav":11.947,"day_change_pct":0.0704},{"nav_date":"2018-05-04","nav":11.9386,"day_change_pct":-0.0017},{"nav_date":"2018-05-03","nav":11.9388,"day_change_pct":0.0109},{"nav_date":"2018-05-02","nav":11.9375,"day_change_pct":0.1216},{"nav_date":"2018-04-27","nav":11.923,"day_change_pct":-0.0335},{"nav_date":"2018-04-26","nav":11.927,"day_change_pct":-0.0176},{"nav_date":"2018-04-25","nav":11.9291,"day_change_pct":-0.0117},{"nav_date":"2018-04-24","nav":11.9305,"day_change_pct":0.0034},{"nav_date":"2018-04-23","nav":11.9301,"day_change_pct":0.0268},{"nav_date":"2018-04-20","nav":11.9269,"day_change_pct":-0.0427},{"nav_date":"2018-04-19","nav":11.932,"day_change_pct":-0.0117},{"nav_date":"2018-04-18","nav":11.9334,"day_change_pct":0.0025},{"nav_date":"2018-04-17","nav":11.9331,"day_change_pct":0.0168},{"nav_date":"2018-04-16","nav":11.9311,"day_change_pct":0.057},{"nav_date":"2018-04-13","nav":11.9243,"day_change_pct":0.0193},{"nav_date":"2018-04-12","nav":11.922,"day_change_pct":-0.0159},{"nav_date":"2018-04-11","nav":11.9239,"day_change_pct":-0.0193},{"nav_date":"2018-04-10","nav":11.9262,"day_change_pct":0.0017}],"total":744,"page":1,"page_size":250}