{"fund_details":{"scheme_code":136493,"scheme_name":"UTI FTIF Series XXIV-V (1132 Days)- Regular Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB14X1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-22","nav":10.0,"day_change_pct":-20.9848},{"nav_date":"2019-04-18","nav":12.6558,"day_change_pct":0.0403},{"nav_date":"2019-04-16","nav":12.6507,"day_change_pct":0.0213},{"nav_date":"2019-04-15","nav":12.648,"day_change_pct":0.0609},{"nav_date":"2019-04-12","nav":12.6403,"day_change_pct":0.0182},{"nav_date":"2019-04-11","nav":12.638,"day_change_pct":0.0206},{"nav_date":"2019-04-10","nav":12.6354,"day_change_pct":0.0198},{"nav_date":"2019-04-09","nav":12.6329,"day_change_pct":0.0198},{"nav_date":"2019-04-08","nav":12.6304,"day_change_pct":0.0602},{"nav_date":"2019-04-05","nav":12.6228,"day_change_pct":0.0198},{"nav_date":"2019-04-04","nav":12.6203,"day_change_pct":0.0214},{"nav_date":"2019-04-03","nav":12.6176,"day_change_pct":0.0198},{"nav_date":"2019-04-02","nav":12.6151,"day_change_pct":0.0936},{"nav_date":"2019-03-29","nav":12.6033,"day_change_pct":0.0683},{"nav_date":"2019-03-28","nav":12.5947,"day_change_pct":0.0238},{"nav_date":"2019-03-27","nav":12.5917,"day_change_pct":0.0207},{"nav_date":"2019-03-26","nav":12.5891,"day_change_pct":0.0215},{"nav_date":"2019-03-25","nav":12.5864,"day_change_pct":0.062},{"nav_date":"2019-03-22","nav":12.5786,"day_change_pct":0.0406},{"nav_date":"2019-03-20","nav":12.5735,"day_change_pct":0.0207},{"nav_date":"2019-03-19","nav":12.5709,"day_change_pct":-0.4183},{"nav_date":"2019-03-18","nav":12.6237,"day_change_pct":0.061},{"nav_date":"2019-03-15","nav":12.616,"day_change_pct":0.0206},{"nav_date":"2019-03-14","nav":12.6134,"day_change_pct":0.023},{"nav_date":"2019-03-13","nav":12.6105,"day_change_pct":0.0206},{"nav_date":"2019-03-12","nav":12.6079,"day_change_pct":0.0206},{"nav_date":"2019-03-11","nav":12.6053,"day_change_pct":0.0587},{"nav_date":"2019-03-08","nav":12.5979,"day_change_pct":0.0198},{"nav_date":"2019-03-07","nav":12.5954,"day_change_pct":0.0199},{"nav_date":"2019-03-06","nav":12.5929,"day_change_pct":0.0207},{"nav_date":"2019-03-05","nav":12.5903,"day_change_pct":0.0787},{"nav_date":"2019-03-01","nav":12.5804,"day_change_pct":0.0207},{"nav_date":"2019-02-28","nav":12.5778,"day_change_pct":0.0215},{"nav_date":"2019-02-27","nav":12.5751,"day_change_pct":0.0207},{"nav_date":"2019-02-26","nav":12.5725,"day_change_pct":0.0207},{"nav_date":"2019-02-25","nav":12.5699,"day_change_pct":0.0613},{"nav_date":"2019-02-22","nav":12.5622,"day_change_pct":0.0207},{"nav_date":"2019-02-21","nav":12.5596,"day_change_pct":0.0207},{"nav_date":"2019-02-20","nav":12.557,"day_change_pct":0.039},{"nav_date":"2019-02-18","nav":12.5521,"day_change_pct":0.0582},{"nav_date":"2019-02-15","nav":12.5448,"day_change_pct":0.0191},{"nav_date":"2019-02-14","nav":12.5424,"day_change_pct":0.0183},{"nav_date":"2019-02-13","nav":12.5401,"day_change_pct":0.0239},{"nav_date":"2019-02-12","nav":12.5371,"day_change_pct":0.0199},{"nav_date":"2019-02-11","nav":12.5346,"day_change_pct":0.0615},{"nav_date":"2019-02-08","nav":12.5269,"day_change_pct":0.0208},{"nav_date":"2019-02-07","nav":12.5243,"day_change_pct":0.0288},{"nav_date":"2019-02-06","nav":12.5207,"day_change_pct":0.0176},{"nav_date":"2019-02-05","nav":12.5185,"day_change_pct":0.0184},{"nav_date":"2019-02-04","nav":12.5162,"day_change_pct":0.0592},{"nav_date":"2019-02-01","nav":12.5088,"day_change_pct":0.0208},{"nav_date":"2019-01-31","nav":12.5062,"day_change_pct":0.0208},{"nav_date":"2019-01-30","nav":12.5036,"day_change_pct":0.02},{"nav_date":"2019-01-29","nav":12.5011,"day_change_pct":0.02},{"nav_date":"2019-01-28","nav":12.4986,"day_change_pct":0.0632},{"nav_date":"2019-01-25","nav":12.4907,"day_change_pct":0.02},{"nav_date":"2019-01-24","nav":12.4882,"day_change_pct":0.0232},{"nav_date":"2019-01-23","nav":12.4853,"day_change_pct":0.0216},{"nav_date":"2019-01-22","nav":12.4826,"day_change_pct":-0.12},{"nav_date":"2019-01-21","nav":12.4976,"day_change_pct":0.0592},{"nav_date":"2019-01-18","nav":12.4902,"day_change_pct":0.0248},{"nav_date":"2019-01-17","nav":12.4871,"day_change_pct":0.0272},{"nav_date":"2019-01-16","nav":12.4837,"day_change_pct":0.0216},{"nav_date":"2019-01-15","nav":12.481,"day_change_pct":0.0192},{"nav_date":"2019-01-14","nav":12.4786,"day_change_pct":0.0617},{"nav_date":"2019-01-11","nav":12.4709,"day_change_pct":0.0217},{"nav_date":"2019-01-10","nav":12.4682,"day_change_pct":0.0225},{"nav_date":"2019-01-09","nav":12.4654,"day_change_pct":0.0265},{"nav_date":"2019-01-08","nav":12.4621,"day_change_pct":0.0225},{"nav_date":"2019-01-07","nav":12.4593,"day_change_pct":0.061},{"nav_date":"2019-01-04","nav":12.4517,"day_change_pct":0.0241},{"nav_date":"2019-01-03","nav":12.4487,"day_change_pct":0.0177},{"nav_date":"2019-01-02","nav":12.4465,"day_change_pct":0.0313},{"nav_date":"2019-01-01","nav":12.4426,"day_change_pct":0.0273},{"nav_date":"2018-12-31","nav":12.4392,"day_change_pct":0.0708},{"nav_date":"2018-12-28","nav":12.4304,"day_change_pct":0.0306},{"nav_date":"2018-12-27","nav":12.4266,"day_change_pct":0.0225},{"nav_date":"2018-12-26","nav":12.4238,"day_change_pct":0.0411},{"nav_date":"2018-12-24","nav":12.4187,"day_change_pct":0.0637},{"nav_date":"2018-12-21","nav":12.4108,"day_change_pct":0.0201},{"nav_date":"2018-12-20","nav":12.4083,"day_change_pct":0.0129},{"nav_date":"2018-12-19","nav":12.4067,"day_change_pct":0.0258},{"nav_date":"2018-12-18","nav":12.4035,"day_change_pct":0.025},{"nav_date":"2018-12-17","nav":12.4004,"day_change_pct":0.0654},{"nav_date":"2018-12-14","nav":12.3923,"day_change_pct":0.0242},{"nav_date":"2018-12-13","nav":12.3893,"day_change_pct":0.025},{"nav_date":"2018-12-12","nav":12.3862,"day_change_pct":0.0266},{"nav_date":"2018-12-11","nav":12.3829,"day_change_pct":0.0145},{"nav_date":"2018-12-10","nav":12.3811,"day_change_pct":0.055},{"nav_date":"2018-12-07","nav":12.3743,"day_change_pct":0.0242},{"nav_date":"2018-12-06","nav":12.3713,"day_change_pct":0.0323},{"nav_date":"2018-12-05","nav":12.3673,"day_change_pct":0.0453},{"nav_date":"2018-12-04","nav":12.3617,"day_change_pct":0.0267},{"nav_date":"2018-12-03","nav":12.3584,"day_change_pct":0.0713},{"nav_date":"2018-11-30","nav":12.3496,"day_change_pct":0.0219},{"nav_date":"2018-11-29","nav":12.3469,"day_change_pct":0.0259},{"nav_date":"2018-11-28","nav":12.3437,"day_change_pct":0.0227},{"nav_date":"2018-11-27","nav":12.3409,"day_change_pct":0.0308},{"nav_date":"2018-11-26","nav":12.3371,"day_change_pct":0.0795},{"nav_date":"2018-11-22","nav":12.3273,"day_change_pct":0.0463},{"nav_date":"2018-11-20","nav":12.3216,"day_change_pct":0.0308},{"nav_date":"2018-11-19","nav":12.3178,"day_change_pct":0.0731},{"nav_date":"2018-11-16","nav":12.3088,"day_change_pct":0.0341},{"nav_date":"2018-11-15","nav":12.3046,"day_change_pct":0.0236},{"nav_date":"2018-11-14","nav":12.3017,"day_change_pct":0.0293},{"nav_date":"2018-11-13","nav":12.2981,"day_change_pct":0.0268},{"nav_date":"2018-11-12","nav":12.2948,"day_change_pct":0.0643},{"nav_date":"2018-11-09","nav":12.2869,"day_change_pct":0.066},{"nav_date":"2018-11-06","nav":12.2788,"day_change_pct":0.031},{"nav_date":"2018-11-05","nav":12.275,"day_change_pct":0.0652},{"nav_date":"2018-11-02","nav":12.267,"day_change_pct":0.0277},{"nav_date":"2018-11-01","nav":12.2636,"day_change_pct":0.0196},{"nav_date":"2018-10-31","nav":12.2612,"day_change_pct":0.0057},{"nav_date":"2018-10-30","nav":12.2605,"day_change_pct":0.0171},{"nav_date":"2018-10-29","nav":12.2584,"day_change_pct":0.0482},{"nav_date":"2018-10-26","nav":12.2525,"day_change_pct":0.0229},{"nav_date":"2018-10-25","nav":12.2497,"day_change_pct":0.0139},{"nav_date":"2018-10-24","nav":12.248,"day_change_pct":0.0196},{"nav_date":"2018-10-23","nav":12.2456,"day_change_pct":0.0114},{"nav_date":"2018-10-22","nav":12.2442,"day_change_pct":0.0662},{"nav_date":"2018-10-19","nav":12.2361,"day_change_pct":0.0433},{"nav_date":"2018-10-17","nav":12.2308,"day_change_pct":0.0254},{"nav_date":"2018-10-16","nav":12.2277,"day_change_pct":0.0098},{"nav_date":"2018-10-15","nav":12.2265,"day_change_pct":0.0606},{"nav_date":"2018-10-12","nav":12.2191,"day_change_pct":0.0237},{"nav_date":"2018-10-11","nav":12.2162,"day_change_pct":0.0295},{"nav_date":"2018-10-10","nav":12.2126,"day_change_pct":0.0033},{"nav_date":"2018-10-09","nav":12.2122,"day_change_pct":-0.0066},{"nav_date":"2018-10-08","nav":12.213,"day_change_pct":0.0754},{"nav_date":"2018-10-05","nav":12.2038,"day_change_pct":0.1313},{"nav_date":"2018-10-04","nav":12.1878,"day_change_pct":-0.0041},{"nav_date":"2018-10-03","nav":12.1883,"day_change_pct":0.0304},{"nav_date":"2018-10-01","nav":12.1846,"day_change_pct":0.0879},{"nav_date":"2018-09-28","nav":12.1739,"day_change_pct":0.06},{"nav_date":"2018-09-27","nav":12.1666,"day_change_pct":0.1284},{"nav_date":"2018-09-26","nav":12.151,"day_change_pct":0.0198},{"nav_date":"2018-09-25","nav":12.1486,"day_change_pct":-0.0748},{"nav_date":"2018-09-24","nav":12.1577,"day_change_pct":-0.0255},{"nav_date":"2018-09-21","nav":12.1608,"day_change_pct":0.0288},{"nav_date":"2018-09-19","nav":12.1573,"day_change_pct":0.0082},{"nav_date":"2018-09-18","nav":12.1563,"day_change_pct":0.028},{"nav_date":"2018-09-17","nav":12.1529,"day_change_pct":0.0601},{"nav_date":"2018-09-14","nav":12.1456,"day_change_pct":0.0379},{"nav_date":"2018-09-12","nav":12.141,"day_change_pct":0.0049},{"nav_date":"2018-09-11","nav":12.1404,"day_change_pct":-0.0173},{"nav_date":"2018-09-10","nav":12.1425,"day_change_pct":0.0066},{"nav_date":"2018-09-07","nav":12.1417,"day_change_pct":0.0206},{"nav_date":"2018-09-06","nav":12.1392,"day_change_pct":0.0255},{"nav_date":"2018-09-05","nav":12.1361,"day_change_pct":0.0124},{"nav_date":"2018-09-04","nav":12.1346,"day_change_pct":0.0173},{"nav_date":"2018-09-03","nav":12.1325,"day_change_pct":0.0635},{"nav_date":"2018-08-31","nav":12.1248,"day_change_pct":0.019},{"nav_date":"2018-08-30","nav":12.1225,"day_change_pct":0.0165},{"nav_date":"2018-08-29","nav":12.1205,"day_change_pct":0.0198},{"nav_date":"2018-08-28","nav":12.1181,"day_change_pct":0.0132},{"nav_date":"2018-08-27","nav":12.1165,"day_change_pct":0.0661},{"nav_date":"2018-08-24","nav":12.1085,"day_change_pct":0.014},{"nav_date":"2018-08-23","nav":12.1068,"day_change_pct":0.0388},{"nav_date":"2018-08-21","nav":12.1021,"day_change_pct":0.0174},{"nav_date":"2018-08-20","nav":12.1,"day_change_pct":0.0844},{"nav_date":"2018-08-16","nav":12.0898,"day_change_pct":0.0372},{"nav_date":"2018-08-14","nav":12.0853,"day_change_pct":0.0207},{"nav_date":"2018-08-13","nav":12.0828,"day_change_pct":0.048},{"nav_date":"2018-08-10","nav":12.077,"day_change_pct":0.0207},{"nav_date":"2018-08-09","nav":12.0745,"day_change_pct":0.0348},{"nav_date":"2018-08-08","nav":12.0703,"day_change_pct":0.0224},{"nav_date":"2018-08-07","nav":12.0676,"day_change_pct":0.0116},{"nav_date":"2018-08-06","nav":12.0662,"day_change_pct":0.0663},{"nav_date":"2018-08-03","nav":12.0582,"day_change_pct":0.0249},{"nav_date":"2018-08-02","nav":12.0552,"day_change_pct":0.0266},{"nav_date":"2018-08-01","nav":12.052,"day_change_pct":0.0232},{"nav_date":"2018-07-31","nav":12.0492,"day_change_pct":0.0208},{"nav_date":"2018-07-30","nav":12.0467,"day_change_pct":0.0606},{"nav_date":"2018-07-27","nav":12.0394,"day_change_pct":0.0307},{"nav_date":"2018-07-26","nav":12.0357,"day_change_pct":0.0224},{"nav_date":"2018-07-25","nav":12.033,"day_change_pct":0.0249},{"nav_date":"2018-07-24","nav":12.03,"day_change_pct":0.0033},{"nav_date":"2018-07-23","nav":12.0296,"day_change_pct":0.0507},{"nav_date":"2018-07-20","nav":12.0235,"day_change_pct":0.0183},{"nav_date":"2018-07-19","nav":12.0213,"day_change_pct":0.0216},{"nav_date":"2018-07-18","nav":12.0187,"day_change_pct":0.0441},{"nav_date":"2018-07-17","nav":12.0134,"day_change_pct":0.0258},{"nav_date":"2018-07-16","nav":12.0103,"day_change_pct":0.045},{"nav_date":"2018-07-13","nav":12.0049,"day_change_pct":0.03},{"nav_date":"2018-07-12","nav":12.0013,"day_change_pct":0.0317},{"nav_date":"2018-07-11","nav":11.9975,"day_change_pct":0.0183},{"nav_date":"2018-07-10","nav":11.9953,"day_change_pct":0.0259},{"nav_date":"2018-07-09","nav":11.9922,"day_change_pct":0.0726},{"nav_date":"2018-07-06","nav":11.9835,"day_change_pct":0.0351},{"nav_date":"2018-07-05","nav":11.9793,"day_change_pct":0.0134},{"nav_date":"2018-07-04","nav":11.9777,"day_change_pct":0.0376},{"nav_date":"2018-07-03","nav":11.9732,"day_change_pct":0.0309},{"nav_date":"2018-07-02","nav":11.9695,"day_change_pct":0.0953},{"nav_date":"2018-06-29","nav":11.9581,"day_change_pct":0.0318},{"nav_date":"2018-06-28","nav":11.9543,"day_change_pct":0.0192},{"nav_date":"2018-06-27","nav":11.952,"day_change_pct":0.0201},{"nav_date":"2018-06-26","nav":11.9496,"day_change_pct":0.0109},{"nav_date":"2018-06-25","nav":11.9483,"day_change_pct":0.062},{"nav_date":"2018-06-22","nav":11.9409,"day_change_pct":0.0226},{"nav_date":"2018-06-21","nav":11.9382,"day_change_pct":0.0226},{"nav_date":"2018-06-20","nav":11.9355,"day_change_pct":0.0352},{"nav_date":"2018-06-19","nav":11.9313,"day_change_pct":0.0386},{"nav_date":"2018-06-18","nav":11.9267,"day_change_pct":0.0755},{"nav_date":"2018-06-15","nav":11.9177,"day_change_pct":0.0218},{"nav_date":"2018-06-14","nav":11.9151,"day_change_pct":0.0781},{"nav_date":"2018-06-13","nav":11.9058,"day_change_pct":0.0462},{"nav_date":"2018-06-12","nav":11.9003,"day_change_pct":0.021},{"nav_date":"2018-06-11","nav":11.8978,"day_change_pct":0.069},{"nav_date":"2018-06-08","nav":11.8896,"day_change_pct":0.0093},{"nav_date":"2018-06-07","nav":11.8885,"day_change_pct":0.0042},{"nav_date":"2018-06-06","nav":11.888,"day_change_pct":0.1162},{"nav_date":"2018-06-05","nav":11.8742,"day_change_pct":0.0421},{"nav_date":"2018-06-04","nav":11.8692,"day_change_pct":0.0354},{"nav_date":"2018-06-01","nav":11.865,"day_change_pct":0.0008},{"nav_date":"2018-05-31","nav":11.8649,"day_change_pct":-0.0194},{"nav_date":"2018-05-30","nav":11.8672,"day_change_pct":0.0725},{"nav_date":"2018-05-29","nav":11.8586,"day_change_pct":0.0734},{"nav_date":"2018-05-28","nav":11.8499,"day_change_pct":0.0904},{"nav_date":"2018-05-25","nav":11.8392,"day_change_pct":0.0355},{"nav_date":"2018-05-24","nav":11.835,"day_change_pct":0.0076},{"nav_date":"2018-05-23","nav":11.8341,"day_change_pct":0.0448},{"nav_date":"2018-05-22","nav":11.8288,"day_change_pct":-0.0085},{"nav_date":"2018-05-21","nav":11.8298,"day_change_pct":0.0474},{"nav_date":"2018-05-18","nav":11.8242,"day_change_pct":0.0161},{"nav_date":"2018-05-17","nav":11.8223,"day_change_pct":0.0085},{"nav_date":"2018-05-16","nav":11.8213,"day_change_pct":-0.0558},{"nav_date":"2018-05-15","nav":11.8279,"day_change_pct":-0.0228},{"nav_date":"2018-05-14","nav":11.8306,"day_change_pct":0.0321},{"nav_date":"2018-05-11","nav":11.8268,"day_change_pct":-0.0042},{"nav_date":"2018-05-10","nav":11.8273,"day_change_pct":-0.0178},{"nav_date":"2018-05-09","nav":11.8294,"day_change_pct":0.0008},{"nav_date":"2018-05-08","nav":11.8293,"day_change_pct":0.0025},{"nav_date":"2018-05-07","nav":11.829,"day_change_pct":0.0711},{"nav_date":"2018-05-04","nav":11.8206,"day_change_pct":-0.0017},{"nav_date":"2018-05-03","nav":11.8208,"day_change_pct":0.0102},{"nav_date":"2018-05-02","nav":11.8196,"day_change_pct":0.122},{"nav_date":"2018-04-27","nav":11.8052,"day_change_pct":-0.0339},{"nav_date":"2018-04-26","nav":11.8092,"day_change_pct":-0.0186},{"nav_date":"2018-04-25","nav":11.8114,"day_change_pct":-0.011},{"nav_date":"2018-04-24","nav":11.8127,"day_change_pct":0.0034},{"nav_date":"2018-04-23","nav":11.8123,"day_change_pct":0.0271},{"nav_date":"2018-04-20","nav":11.8091,"day_change_pct":-0.0432},{"nav_date":"2018-04-19","nav":11.8142,"day_change_pct":-0.0118},{"nav_date":"2018-04-18","nav":11.8156,"day_change_pct":0.0034},{"nav_date":"2018-04-17","nav":11.8152,"day_change_pct":0.0161},{"nav_date":"2018-04-16","nav":11.8133,"day_change_pct":0.0576},{"nav_date":"2018-04-13","nav":11.8065,"day_change_pct":0.0195},{"nav_date":"2018-04-12","nav":11.8042,"day_change_pct":-0.0169},{"nav_date":"2018-04-11","nav":11.8062,"day_change_pct":-0.0186},{"nav_date":"2018-04-10","nav":11.8084,"day_change_pct":0.0008}],"total":744,"page":1,"page_size":250}