{"fund_details":{"scheme_code":136492,"scheme_name":"UTI FTIF Series XXIV-V (1132 Days)- Regular Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB11X7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-22","nav":10.0,"day_change_pct":-0.6369},{"nav_date":"2019-04-18","nav":10.0641,"day_change_pct":0.0398},{"nav_date":"2019-04-16","nav":10.0601,"day_change_pct":0.0219},{"nav_date":"2019-04-15","nav":10.0579,"day_change_pct":0.0607},{"nav_date":"2019-04-12","nav":10.0518,"day_change_pct":0.0179},{"nav_date":"2019-04-11","nav":10.05,"day_change_pct":0.0209},{"nav_date":"2019-04-10","nav":10.0479,"day_change_pct":0.0189},{"nav_date":"2019-04-09","nav":10.046,"day_change_pct":0.0209},{"nav_date":"2019-04-08","nav":10.0439,"day_change_pct":0.0598},{"nav_date":"2019-04-05","nav":10.0379,"day_change_pct":0.0199},{"nav_date":"2019-04-04","nav":10.0359,"day_change_pct":0.0209},{"nav_date":"2019-04-03","nav":10.0338,"day_change_pct":0.0199},{"nav_date":"2019-04-02","nav":10.0318,"day_change_pct":0.0938},{"nav_date":"2019-03-29","nav":10.0224,"day_change_pct":0.0679},{"nav_date":"2019-03-28","nav":10.0156,"day_change_pct":0.024},{"nav_date":"2019-03-27","nav":10.0132,"day_change_pct":0.021},{"nav_date":"2019-03-26","nav":10.0111,"day_change_pct":0.021},{"nav_date":"2019-03-25","nav":10.009,"day_change_pct":0.062},{"nav_date":"2019-03-22","nav":10.0028,"day_change_pct":0.041},{"nav_date":"2019-03-20","nav":9.9987,"day_change_pct":0.021},{"nav_date":"2019-03-19","nav":9.9966,"day_change_pct":-7.1716},{"nav_date":"2019-03-18","nav":10.7689,"day_change_pct":0.0613},{"nav_date":"2019-03-15","nav":10.7623,"day_change_pct":0.0204},{"nav_date":"2019-03-14","nav":10.7601,"day_change_pct":0.0223},{"nav_date":"2019-03-13","nav":10.7577,"day_change_pct":0.0214},{"nav_date":"2019-03-12","nav":10.7554,"day_change_pct":0.0195},{"nav_date":"2019-03-11","nav":10.7533,"day_change_pct":0.0596},{"nav_date":"2019-03-08","nav":10.7469,"day_change_pct":0.0195},{"nav_date":"2019-03-07","nav":10.7448,"day_change_pct":0.0205},{"nav_date":"2019-03-06","nav":10.7426,"day_change_pct":0.0196},{"nav_date":"2019-03-05","nav":10.7405,"day_change_pct":0.0792},{"nav_date":"2019-03-01","nav":10.732,"day_change_pct":0.0205},{"nav_date":"2019-02-28","nav":10.7298,"day_change_pct":0.0214},{"nav_date":"2019-02-27","nav":10.7275,"day_change_pct":0.0205},{"nav_date":"2019-02-26","nav":10.7253,"day_change_pct":0.0205},{"nav_date":"2019-02-25","nav":10.7231,"day_change_pct":0.0616},{"nav_date":"2019-02-22","nav":10.7165,"day_change_pct":0.0205},{"nav_date":"2019-02-21","nav":10.7143,"day_change_pct":0.0215},{"nav_date":"2019-02-20","nav":10.712,"day_change_pct":0.0392},{"nav_date":"2019-02-18","nav":10.7078,"day_change_pct":0.0579},{"nav_date":"2019-02-15","nav":10.7016,"day_change_pct":0.0187},{"nav_date":"2019-02-14","nav":10.6996,"day_change_pct":0.0187},{"nav_date":"2019-02-13","nav":10.6976,"day_change_pct":0.0234},{"nav_date":"2019-02-12","nav":10.6951,"day_change_pct":0.0206},{"nav_date":"2019-02-11","nav":10.6929,"day_change_pct":0.0608},{"nav_date":"2019-02-08","nav":10.6864,"day_change_pct":0.0206},{"nav_date":"2019-02-07","nav":10.6842,"day_change_pct":0.029},{"nav_date":"2019-02-06","nav":10.6811,"day_change_pct":0.0178},{"nav_date":"2019-02-05","nav":10.6792,"day_change_pct":0.0178},{"nav_date":"2019-02-04","nav":10.6773,"day_change_pct":0.059},{"nav_date":"2019-02-01","nav":10.671,"day_change_pct":0.0206},{"nav_date":"2019-01-31","nav":10.6688,"day_change_pct":0.0206},{"nav_date":"2019-01-30","nav":10.6666,"day_change_pct":0.0206},{"nav_date":"2019-01-29","nav":10.6644,"day_change_pct":0.0197},{"nav_date":"2019-01-28","nav":10.6623,"day_change_pct":0.0629},{"nav_date":"2019-01-25","nav":10.6556,"day_change_pct":0.0207},{"nav_date":"2019-01-24","nav":10.6534,"day_change_pct":0.0235},{"nav_date":"2019-01-23","nav":10.6509,"day_change_pct":0.0216},{"nav_date":"2019-01-22","nav":10.6486,"day_change_pct":-0.1201},{"nav_date":"2019-01-21","nav":10.6614,"day_change_pct":0.0591},{"nav_date":"2019-01-18","nav":10.6551,"day_change_pct":0.0244},{"nav_date":"2019-01-17","nav":10.6525,"day_change_pct":0.0272},{"nav_date":"2019-01-16","nav":10.6496,"day_change_pct":0.0216},{"nav_date":"2019-01-15","nav":10.6473,"day_change_pct":0.0197},{"nav_date":"2019-01-14","nav":10.6452,"day_change_pct":0.0611},{"nav_date":"2019-01-11","nav":10.6387,"day_change_pct":0.0216},{"nav_date":"2019-01-10","nav":10.6364,"day_change_pct":0.0226},{"nav_date":"2019-01-09","nav":10.634,"day_change_pct":0.0263},{"nav_date":"2019-01-08","nav":10.6312,"day_change_pct":0.0226},{"nav_date":"2019-01-07","nav":10.6288,"day_change_pct":0.0612},{"nav_date":"2019-01-04","nav":10.6223,"day_change_pct":0.0245},{"nav_date":"2019-01-03","nav":10.6197,"day_change_pct":0.017},{"nav_date":"2019-01-02","nav":10.6179,"day_change_pct":0.0311},{"nav_date":"2019-01-01","nav":10.6146,"day_change_pct":0.0273},{"nav_date":"2018-12-31","nav":10.6117,"day_change_pct":0.0717},{"nav_date":"2018-12-28","nav":10.6041,"day_change_pct":0.0302},{"nav_date":"2018-12-27","nav":10.6009,"day_change_pct":0.0226},{"nav_date":"2018-12-26","nav":10.5985,"day_change_pct":0.0406},{"nav_date":"2018-12-24","nav":10.5942,"day_change_pct":0.0642},{"nav_date":"2018-12-21","nav":10.5874,"day_change_pct":0.0198},{"nav_date":"2018-12-20","nav":10.5853,"day_change_pct":0.0132},{"nav_date":"2018-12-19","nav":10.5839,"day_change_pct":0.0255},{"nav_date":"2018-12-18","nav":10.5812,"day_change_pct":0.0255},{"nav_date":"2018-12-17","nav":10.5785,"day_change_pct":0.0653},{"nav_date":"2018-12-14","nav":10.5716,"day_change_pct":0.0246},{"nav_date":"2018-12-13","nav":10.569,"day_change_pct":0.0237},{"nav_date":"2018-12-12","nav":10.5665,"day_change_pct":0.0265},{"nav_date":"2018-12-11","nav":10.5637,"day_change_pct":0.0151},{"nav_date":"2018-12-10","nav":10.5621,"day_change_pct":0.0549},{"nav_date":"2018-12-07","nav":10.5563,"day_change_pct":0.0246},{"nav_date":"2018-12-06","nav":10.5537,"day_change_pct":0.0313},{"nav_date":"2018-12-05","nav":10.5504,"day_change_pct":0.0455},{"nav_date":"2018-12-04","nav":10.5456,"day_change_pct":0.0275},{"nav_date":"2018-12-03","nav":10.5427,"day_change_pct":0.0712},{"nav_date":"2018-11-30","nav":10.5352,"day_change_pct":0.0209},{"nav_date":"2018-11-29","nav":10.533,"day_change_pct":0.0266},{"nav_date":"2018-11-28","nav":10.5302,"day_change_pct":0.0228},{"nav_date":"2018-11-27","nav":10.5278,"day_change_pct":0.0304},{"nav_date":"2018-11-26","nav":10.5246,"day_change_pct":0.0799},{"nav_date":"2018-11-22","nav":10.5162,"day_change_pct":0.0457},{"nav_date":"2018-11-20","nav":10.5114,"day_change_pct":0.0314},{"nav_date":"2018-11-19","nav":10.5081,"day_change_pct":0.0724},{"nav_date":"2018-11-16","nav":10.5005,"day_change_pct":0.0352},{"nav_date":"2018-11-15","nav":10.4968,"day_change_pct":0.0229},{"nav_date":"2018-11-14","nav":10.4944,"day_change_pct":0.0295},{"nav_date":"2018-11-13","nav":10.4913,"day_change_pct":0.0276},{"nav_date":"2018-11-12","nav":10.4884,"day_change_pct":0.0639},{"nav_date":"2018-11-09","nav":10.4817,"day_change_pct":0.0659},{"nav_date":"2018-11-06","nav":10.4748,"day_change_pct":0.0315},{"nav_date":"2018-11-05","nav":10.4715,"day_change_pct":0.064},{"nav_date":"2018-11-02","nav":10.4648,"day_change_pct":0.0287},{"nav_date":"2018-11-01","nav":10.4618,"day_change_pct":0.0191},{"nav_date":"2018-10-31","nav":10.4598,"day_change_pct":0.0057},{"nav_date":"2018-10-30","nav":10.4592,"day_change_pct":0.0172},{"nav_date":"2018-10-29","nav":10.4574,"day_change_pct":0.0478},{"nav_date":"2018-10-26","nav":10.4524,"day_change_pct":0.023},{"nav_date":"2018-10-25","nav":10.45,"day_change_pct":0.0144},{"nav_date":"2018-10-24","nav":10.4485,"day_change_pct":0.0191},{"nav_date":"2018-10-23","nav":10.4465,"day_change_pct":0.0115},{"nav_date":"2018-10-22","nav":10.4453,"day_change_pct":0.0661},{"nav_date":"2018-10-19","nav":10.4384,"day_change_pct":0.0431},{"nav_date":"2018-10-17","nav":10.4339,"day_change_pct":0.0259},{"nav_date":"2018-10-16","nav":10.4312,"day_change_pct":0.0096},{"nav_date":"2018-10-15","nav":10.4302,"day_change_pct":0.0604},{"nav_date":"2018-10-12","nav":10.4239,"day_change_pct":0.024},{"nav_date":"2018-10-11","nav":10.4214,"day_change_pct":0.0288},{"nav_date":"2018-10-10","nav":10.4184,"day_change_pct":0.0029},{"nav_date":"2018-10-09","nav":10.4181,"day_change_pct":-0.0067},{"nav_date":"2018-10-08","nav":10.4188,"day_change_pct":0.0759},{"nav_date":"2018-10-05","nav":10.4109,"day_change_pct":0.1318},{"nav_date":"2018-10-04","nav":10.3972,"day_change_pct":-0.0048},{"nav_date":"2018-10-03","nav":10.3977,"day_change_pct":0.0308},{"nav_date":"2018-10-01","nav":10.3945,"day_change_pct":0.0876},{"nav_date":"2018-09-28","nav":10.3854,"day_change_pct":0.0597},{"nav_date":"2018-09-27","nav":10.3792,"day_change_pct":0.1293},{"nav_date":"2018-09-26","nav":10.3658,"day_change_pct":0.0193},{"nav_date":"2018-09-25","nav":10.3638,"day_change_pct":-0.0752},{"nav_date":"2018-09-24","nav":10.3716,"day_change_pct":-0.0251},{"nav_date":"2018-09-21","nav":10.3742,"day_change_pct":0.0289},{"nav_date":"2018-09-19","nav":10.3712,"day_change_pct":0.0077},{"nav_date":"2018-09-18","nav":10.3704,"day_change_pct":0.028},{"nav_date":"2018-09-17","nav":10.3675,"day_change_pct":0.0598},{"nav_date":"2018-09-14","nav":10.3613,"day_change_pct":0.0386},{"nav_date":"2018-09-12","nav":10.3573,"day_change_pct":0.0048},{"nav_date":"2018-09-11","nav":10.3568,"day_change_pct":-0.0174},{"nav_date":"2018-09-10","nav":10.3586,"day_change_pct":0.0068},{"nav_date":"2018-09-07","nav":10.3579,"day_change_pct":0.0203},{"nav_date":"2018-09-06","nav":10.3558,"day_change_pct":0.0251},{"nav_date":"2018-09-05","nav":10.3532,"day_change_pct":0.0135},{"nav_date":"2018-09-04","nav":10.3518,"day_change_pct":0.0164},{"nav_date":"2018-09-03","nav":10.3501,"day_change_pct":0.0638},{"nav_date":"2018-08-31","nav":10.3435,"day_change_pct":0.0193},{"nav_date":"2018-08-30","nav":10.3415,"day_change_pct":0.0164},{"nav_date":"2018-08-29","nav":10.3398,"day_change_pct":0.0193},{"nav_date":"2018-08-28","nav":10.3378,"day_change_pct":0.0135},{"nav_date":"2018-08-27","nav":10.3364,"day_change_pct":0.0658},{"nav_date":"2018-08-24","nav":10.3296,"day_change_pct":0.0145},{"nav_date":"2018-08-23","nav":10.3281,"day_change_pct":0.0378},{"nav_date":"2018-08-21","nav":10.3242,"day_change_pct":0.0184},{"nav_date":"2018-08-20","nav":10.3223,"day_change_pct":0.0844},{"nav_date":"2018-08-16","nav":10.3136,"day_change_pct":0.0369},{"nav_date":"2018-08-14","nav":10.3098,"day_change_pct":0.0213},{"nav_date":"2018-08-13","nav":10.3076,"day_change_pct":0.0476},{"nav_date":"2018-08-10","nav":10.3027,"day_change_pct":0.0204},{"nav_date":"2018-08-09","nav":10.3006,"day_change_pct":0.035},{"nav_date":"2018-08-08","nav":10.297,"day_change_pct":0.0223},{"nav_date":"2018-08-07","nav":10.2947,"day_change_pct":0.0117},{"nav_date":"2018-08-06","nav":10.2935,"day_change_pct":0.0661},{"nav_date":"2018-08-03","nav":10.2867,"day_change_pct":0.0253},{"nav_date":"2018-08-02","nav":10.2841,"day_change_pct":0.0263},{"nav_date":"2018-08-01","nav":10.2814,"day_change_pct":0.0243},{"nav_date":"2018-07-31","nav":10.2789,"day_change_pct":0.0204},{"nav_date":"2018-07-30","nav":10.2768,"day_change_pct":0.0604},{"nav_date":"2018-07-27","nav":10.2706,"day_change_pct":0.0302},{"nav_date":"2018-07-26","nav":10.2675,"day_change_pct":0.0234},{"nav_date":"2018-07-25","nav":10.2651,"day_change_pct":0.0244},{"nav_date":"2018-07-24","nav":10.2626,"day_change_pct":0.0039},{"nav_date":"2018-07-23","nav":10.2622,"day_change_pct":0.0507},{"nav_date":"2018-07-20","nav":10.257,"day_change_pct":0.0176},{"nav_date":"2018-07-19","nav":10.2552,"day_change_pct":0.0215},{"nav_date":"2018-07-18","nav":10.253,"day_change_pct":0.0449},{"nav_date":"2018-07-17","nav":10.2484,"day_change_pct":0.0254},{"nav_date":"2018-07-16","nav":10.2458,"day_change_pct":0.0449},{"nav_date":"2018-07-13","nav":10.2412,"day_change_pct":0.0313},{"nav_date":"2018-07-12","nav":10.238,"day_change_pct":0.0313},{"nav_date":"2018-07-11","nav":10.2348,"day_change_pct":0.0176},{"nav_date":"2018-07-10","nav":10.233,"day_change_pct":0.0264},{"nav_date":"2018-07-09","nav":10.2303,"day_change_pct":0.0724},{"nav_date":"2018-07-06","nav":10.2229,"day_change_pct":0.0352},{"nav_date":"2018-07-05","nav":10.2193,"day_change_pct":0.0137},{"nav_date":"2018-07-04","nav":10.2179,"day_change_pct":0.0372},{"nav_date":"2018-07-03","nav":10.2141,"day_change_pct":0.0313},{"nav_date":"2018-07-02","nav":10.2109,"day_change_pct":0.0951},{"nav_date":"2018-06-29","nav":10.2012,"day_change_pct":0.0314},{"nav_date":"2018-06-28","nav":10.198,"day_change_pct":0.0196},{"nav_date":"2018-06-27","nav":10.196,"day_change_pct":0.0196},{"nav_date":"2018-06-26","nav":10.194,"day_change_pct":0.0108},{"nav_date":"2018-06-25","nav":10.1929,"day_change_pct":0.0628},{"nav_date":"2018-06-22","nav":10.1865,"day_change_pct":0.0226},{"nav_date":"2018-06-21","nav":10.1842,"day_change_pct":0.0216},{"nav_date":"2018-06-20","nav":10.182,"day_change_pct":0.0364},{"nav_date":"2018-06-19","nav":10.1783,"day_change_pct":0.0383},{"nav_date":"2018-06-18","nav":10.1744,"day_change_pct":0.0748},{"nav_date":"2018-06-15","nav":10.1668,"day_change_pct":0.0216},{"nav_date":"2018-06-14","nav":10.1646,"day_change_pct":0.0788},{"nav_date":"2018-06-13","nav":10.1566,"day_change_pct":0.0453},{"nav_date":"2018-06-12","nav":10.152,"day_change_pct":0.0217},{"nav_date":"2018-06-11","nav":10.1498,"day_change_pct":0.069},{"nav_date":"2018-06-08","nav":10.1428,"day_change_pct":0.0089},{"nav_date":"2018-06-07","nav":10.1419,"day_change_pct":0.0039},{"nav_date":"2018-06-06","nav":10.1415,"day_change_pct":0.1165},{"nav_date":"2018-06-05","nav":10.1297,"day_change_pct":0.0425},{"nav_date":"2018-06-04","nav":10.1254,"day_change_pct":0.0356},{"nav_date":"2018-06-01","nav":10.1218,"day_change_pct":0.001},{"nav_date":"2018-05-31","nav":10.1217,"day_change_pct":-0.0198},{"nav_date":"2018-05-30","nav":10.1237,"day_change_pct":0.0722},{"nav_date":"2018-05-29","nav":10.1164,"day_change_pct":0.0742},{"nav_date":"2018-05-28","nav":10.1089,"day_change_pct":0.0901},{"nav_date":"2018-05-25","nav":10.0998,"day_change_pct":0.0357},{"nav_date":"2018-05-24","nav":10.0962,"day_change_pct":0.0069},{"nav_date":"2018-05-23","nav":10.0955,"day_change_pct":0.0456},{"nav_date":"2018-05-22","nav":10.0909,"day_change_pct":-0.0089},{"nav_date":"2018-05-21","nav":10.0918,"day_change_pct":0.0466},{"nav_date":"2018-05-18","nav":10.0871,"day_change_pct":0.0169},{"nav_date":"2018-05-17","nav":10.0854,"day_change_pct":0.0089},{"nav_date":"2018-05-16","nav":10.0845,"day_change_pct":-0.0565},{"nav_date":"2018-05-15","nav":10.0902,"day_change_pct":-0.0228},{"nav_date":"2018-05-14","nav":10.0925,"day_change_pct":0.0327},{"nav_date":"2018-05-11","nav":10.0892,"day_change_pct":-0.004},{"nav_date":"2018-05-10","nav":10.0896,"day_change_pct":-0.0188},{"nav_date":"2018-05-09","nav":10.0915,"day_change_pct":0.002},{"nav_date":"2018-05-08","nav":10.0913,"day_change_pct":0.002},{"nav_date":"2018-05-07","nav":10.0911,"day_change_pct":0.0714},{"nav_date":"2018-05-04","nav":10.0839,"day_change_pct":-0.002},{"nav_date":"2018-05-03","nav":10.0841,"day_change_pct":0.0109},{"nav_date":"2018-05-02","nav":10.083,"day_change_pct":0.1211},{"nav_date":"2018-04-27","nav":10.0708,"day_change_pct":-0.0328},{"nav_date":"2018-04-26","nav":10.0741,"day_change_pct":-0.0189},{"nav_date":"2018-04-25","nav":10.076,"day_change_pct":-0.0109},{"nav_date":"2018-04-24","nav":10.0771,"day_change_pct":0.003},{"nav_date":"2018-04-23","nav":10.0768,"day_change_pct":0.0268},{"nav_date":"2018-04-20","nav":10.0741,"day_change_pct":-0.0427},{"nav_date":"2018-04-19","nav":10.0784,"day_change_pct":-0.0119},{"nav_date":"2018-04-18","nav":10.0796,"day_change_pct":0.003},{"nav_date":"2018-04-17","nav":10.0793,"day_change_pct":0.0169},{"nav_date":"2018-04-16","nav":10.0776,"day_change_pct":0.0566},{"nav_date":"2018-04-13","nav":10.0719,"day_change_pct":0.0199},{"nav_date":"2018-04-12","nav":10.0699,"day_change_pct":-0.0169},{"nav_date":"2018-04-11","nav":10.0716,"day_change_pct":-0.0189},{"nav_date":"2018-04-10","nav":10.0735,"day_change_pct":0.001}],"total":744,"page":1,"page_size":250}