{"fund_details":{"scheme_code":136488,"scheme_name":"UTI FTIF Series XXIV-V (1132 Days)- Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB13X3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-22","nav":12.7916,"day_change_pct":0.0759},{"nav_date":"2019-04-18","nav":12.7819,"day_change_pct":0.0399},{"nav_date":"2019-04-16","nav":12.7768,"day_change_pct":0.0219},{"nav_date":"2019-04-15","nav":12.774,"day_change_pct":0.0603},{"nav_date":"2019-04-12","nav":12.7663,"day_change_pct":0.018},{"nav_date":"2019-04-11","nav":12.764,"day_change_pct":0.0212},{"nav_date":"2019-04-10","nav":12.7613,"day_change_pct":0.0196},{"nav_date":"2019-04-09","nav":12.7588,"day_change_pct":0.0196},{"nav_date":"2019-04-08","nav":12.7563,"day_change_pct":0.0596},{"nav_date":"2019-04-05","nav":12.7487,"day_change_pct":0.0204},{"nav_date":"2019-04-04","nav":12.7461,"day_change_pct":0.0212},{"nav_date":"2019-04-03","nav":12.7434,"day_change_pct":0.0196},{"nav_date":"2019-04-02","nav":12.7409,"day_change_pct":0.0943},{"nav_date":"2019-03-29","nav":12.7289,"day_change_pct":0.0684},{"nav_date":"2019-03-28","nav":12.7202,"day_change_pct":0.0236},{"nav_date":"2019-03-27","nav":12.7172,"day_change_pct":0.0204},{"nav_date":"2019-03-26","nav":12.7146,"day_change_pct":0.0212},{"nav_date":"2019-03-25","nav":12.7119,"day_change_pct":0.0622},{"nav_date":"2019-03-22","nav":12.704,"day_change_pct":0.0409},{"nav_date":"2019-03-20","nav":12.6988,"day_change_pct":0.0205},{"nav_date":"2019-03-19","nav":12.6962,"day_change_pct":-0.4181},{"nav_date":"2019-03-18","nav":12.7495,"day_change_pct":0.0612},{"nav_date":"2019-03-15","nav":12.7417,"day_change_pct":0.0204},{"nav_date":"2019-03-14","nav":12.7391,"day_change_pct":0.022},{"nav_date":"2019-03-13","nav":12.7363,"day_change_pct":0.0212},{"nav_date":"2019-03-12","nav":12.7336,"day_change_pct":0.0204},{"nav_date":"2019-03-11","nav":12.731,"day_change_pct":0.0589},{"nav_date":"2019-03-08","nav":12.7235,"day_change_pct":0.0197},{"nav_date":"2019-03-07","nav":12.721,"day_change_pct":0.0197},{"nav_date":"2019-03-06","nav":12.7185,"day_change_pct":0.0204},{"nav_date":"2019-03-05","nav":12.7159,"day_change_pct":0.0795},{"nav_date":"2019-03-01","nav":12.7058,"day_change_pct":0.0205},{"nav_date":"2019-02-28","nav":12.7032,"day_change_pct":0.0213},{"nav_date":"2019-02-27","nav":12.7005,"day_change_pct":0.0205},{"nav_date":"2019-02-26","nav":12.6979,"day_change_pct":0.0205},{"nav_date":"2019-02-25","nav":12.6953,"day_change_pct":0.0615},{"nav_date":"2019-02-22","nav":12.6875,"day_change_pct":0.0213},{"nav_date":"2019-02-21","nav":12.6848,"day_change_pct":0.0205},{"nav_date":"2019-02-20","nav":12.6822,"day_change_pct":0.0387},{"nav_date":"2019-02-18","nav":12.6773,"day_change_pct":0.0584},{"nav_date":"2019-02-15","nav":12.6699,"day_change_pct":0.0189},{"nav_date":"2019-02-14","nav":12.6675,"day_change_pct":0.0189},{"nav_date":"2019-02-13","nav":12.6651,"day_change_pct":0.0229},{"nav_date":"2019-02-12","nav":12.6622,"day_change_pct":0.0205},{"nav_date":"2019-02-11","nav":12.6596,"day_change_pct":0.0617},{"nav_date":"2019-02-08","nav":12.6518,"day_change_pct":0.0206},{"nav_date":"2019-02-07","nav":12.6492,"day_change_pct":0.0285},{"nav_date":"2019-02-06","nav":12.6456,"day_change_pct":0.0174},{"nav_date":"2019-02-05","nav":12.6434,"day_change_pct":0.0182},{"nav_date":"2019-02-04","nav":12.6411,"day_change_pct":0.0594},{"nav_date":"2019-02-01","nav":12.6336,"day_change_pct":0.0206},{"nav_date":"2019-01-31","nav":12.631,"day_change_pct":0.0206},{"nav_date":"2019-01-30","nav":12.6284,"day_change_pct":0.0206},{"nav_date":"2019-01-29","nav":12.6258,"day_change_pct":0.0198},{"nav_date":"2019-01-28","nav":12.6233,"day_change_pct":0.0626},{"nav_date":"2019-01-25","nav":12.6154,"day_change_pct":0.0206},{"nav_date":"2019-01-24","nav":12.6128,"day_change_pct":0.023},{"nav_date":"2019-01-23","nav":12.6099,"day_change_pct":0.0222},{"nav_date":"2019-01-22","nav":12.6071,"day_change_pct":-0.1204},{"nav_date":"2019-01-21","nav":12.6223,"day_change_pct":0.0595},{"nav_date":"2019-01-18","nav":12.6148,"day_change_pct":0.0246},{"nav_date":"2019-01-17","nav":12.6117,"day_change_pct":0.027},{"nav_date":"2019-01-16","nav":12.6083,"day_change_pct":0.0222},{"nav_date":"2019-01-15","nav":12.6055,"day_change_pct":0.019},{"nav_date":"2019-01-14","nav":12.6031,"day_change_pct":0.0619},{"nav_date":"2019-01-11","nav":12.5953,"day_change_pct":0.0214},{"nav_date":"2019-01-10","nav":12.5926,"day_change_pct":0.0222},{"nav_date":"2019-01-09","nav":12.5898,"day_change_pct":0.0262},{"nav_date":"2019-01-08","nav":12.5865,"day_change_pct":0.0223},{"nav_date":"2019-01-07","nav":12.5837,"day_change_pct":0.0612},{"nav_date":"2019-01-04","nav":12.576,"day_change_pct":0.0247},{"nav_date":"2019-01-03","nav":12.5729,"day_change_pct":0.0167},{"nav_date":"2019-01-02","nav":12.5708,"day_change_pct":0.0318},{"nav_date":"2019-01-01","nav":12.5668,"day_change_pct":0.0271},{"nav_date":"2018-12-31","nav":12.5634,"day_change_pct":0.0717},{"nav_date":"2018-12-28","nav":12.5544,"day_change_pct":0.0295},{"nav_date":"2018-12-27","nav":12.5507,"day_change_pct":0.0231},{"nav_date":"2018-12-26","nav":12.5478,"day_change_pct":0.0407},{"nav_date":"2018-12-24","nav":12.5427,"day_change_pct":0.0638},{"nav_date":"2018-12-21","nav":12.5347,"day_change_pct":0.0199},{"nav_date":"2018-12-20","nav":12.5322,"day_change_pct":0.0128},{"nav_date":"2018-12-19","nav":12.5306,"day_change_pct":0.0263},{"nav_date":"2018-12-18","nav":12.5273,"day_change_pct":0.0256},{"nav_date":"2018-12-17","nav":12.5241,"day_change_pct":0.0647},{"nav_date":"2018-12-14","nav":12.516,"day_change_pct":0.0248},{"nav_date":"2018-12-13","nav":12.5129,"day_change_pct":0.024},{"nav_date":"2018-12-12","nav":12.5099,"day_change_pct":0.0272},{"nav_date":"2018-12-11","nav":12.5065,"day_change_pct":0.0144},{"nav_date":"2018-12-10","nav":12.5047,"day_change_pct":0.0544},{"nav_date":"2018-12-07","nav":12.4979,"day_change_pct":0.0248},{"nav_date":"2018-12-06","nav":12.4948,"day_change_pct":0.032},{"nav_date":"2018-12-05","nav":12.4908,"day_change_pct":0.0457},{"nav_date":"2018-12-04","nav":12.4851,"day_change_pct":0.0264},{"nav_date":"2018-12-03","nav":12.4818,"day_change_pct":0.0714},{"nav_date":"2018-11-30","nav":12.4729,"day_change_pct":0.0217},{"nav_date":"2018-11-29","nav":12.4702,"day_change_pct":0.0257},{"nav_date":"2018-11-28","nav":12.467,"day_change_pct":0.0233},{"nav_date":"2018-11-27","nav":12.4641,"day_change_pct":0.0305},{"nav_date":"2018-11-26","nav":12.4603,"day_change_pct":0.0795},{"nav_date":"2018-11-22","nav":12.4504,"day_change_pct":0.0466},{"nav_date":"2018-11-20","nav":12.4446,"day_change_pct":0.0305},{"nav_date":"2018-11-19","nav":12.4408,"day_change_pct":0.0732},{"nav_date":"2018-11-16","nav":12.4317,"day_change_pct":0.0346},{"nav_date":"2018-11-15","nav":12.4274,"day_change_pct":0.0233},{"nav_date":"2018-11-14","nav":12.4245,"day_change_pct":0.029},{"nav_date":"2018-11-13","nav":12.4209,"day_change_pct":0.0274},{"nav_date":"2018-11-12","nav":12.4175,"day_change_pct":0.0645},{"nav_date":"2018-11-09","nav":12.4095,"day_change_pct":0.0661},{"nav_date":"2018-11-06","nav":12.4013,"day_change_pct":0.0307},{"nav_date":"2018-11-05","nav":12.3975,"day_change_pct":0.0646},{"nav_date":"2018-11-02","nav":12.3895,"day_change_pct":0.0283},{"nav_date":"2018-11-01","nav":12.386,"day_change_pct":0.0202},{"nav_date":"2018-10-31","nav":12.3835,"day_change_pct":0.0048},{"nav_date":"2018-10-30","nav":12.3829,"day_change_pct":0.0178},{"nav_date":"2018-10-29","nav":12.3807,"day_change_pct":0.0477},{"nav_date":"2018-10-26","nav":12.3748,"day_change_pct":0.0226},{"nav_date":"2018-10-25","nav":12.372,"day_change_pct":0.0137},{"nav_date":"2018-10-24","nav":12.3703,"day_change_pct":0.0194},{"nav_date":"2018-10-23","nav":12.3679,"day_change_pct":0.0121},{"nav_date":"2018-10-22","nav":12.3664,"day_change_pct":0.0655},{"nav_date":"2018-10-19","nav":12.3583,"day_change_pct":0.0437},{"nav_date":"2018-10-17","nav":12.3529,"day_change_pct":0.0251},{"nav_date":"2018-10-16","nav":12.3498,"day_change_pct":0.0097},{"nav_date":"2018-10-15","nav":12.3486,"day_change_pct":0.0608},{"nav_date":"2018-10-12","nav":12.3411,"day_change_pct":0.0243},{"nav_date":"2018-10-11","nav":12.3381,"day_change_pct":0.0284},{"nav_date":"2018-10-10","nav":12.3346,"day_change_pct":0.0032},{"nav_date":"2018-10-09","nav":12.3342,"day_change_pct":-0.0065},{"nav_date":"2018-10-08","nav":12.335,"day_change_pct":0.0755},{"nav_date":"2018-10-05","nav":12.3257,"day_change_pct":0.1316},{"nav_date":"2018-10-04","nav":12.3095,"day_change_pct":-0.0049},{"nav_date":"2018-10-03","nav":12.3101,"day_change_pct":0.0309},{"nav_date":"2018-10-01","nav":12.3063,"day_change_pct":0.0878},{"nav_date":"2018-09-28","nav":12.2955,"day_change_pct":0.0602},{"nav_date":"2018-09-27","nav":12.2881,"day_change_pct":0.1287},{"nav_date":"2018-09-26","nav":12.2723,"day_change_pct":0.0196},{"nav_date":"2018-09-25","nav":12.2699,"day_change_pct":-0.0757},{"nav_date":"2018-09-24","nav":12.2792,"day_change_pct":-0.0252},{"nav_date":"2018-09-21","nav":12.2823,"day_change_pct":0.0293},{"nav_date":"2018-09-19","nav":12.2787,"day_change_pct":0.0073},{"nav_date":"2018-09-18","nav":12.2778,"day_change_pct":0.0285},{"nav_date":"2018-09-17","nav":12.2743,"day_change_pct":0.0595},{"nav_date":"2018-09-14","nav":12.267,"day_change_pct":0.0391},{"nav_date":"2018-09-12","nav":12.2622,"day_change_pct":0.0041},{"nav_date":"2018-09-11","nav":12.2617,"day_change_pct":-0.0171},{"nav_date":"2018-09-10","nav":12.2638,"day_change_pct":0.0073},{"nav_date":"2018-09-07","nav":12.2629,"day_change_pct":0.0196},{"nav_date":"2018-09-06","nav":12.2605,"day_change_pct":0.0261},{"nav_date":"2018-09-05","nav":12.2573,"day_change_pct":0.0122},{"nav_date":"2018-09-04","nav":12.2558,"day_change_pct":0.0171},{"nav_date":"2018-09-03","nav":12.2537,"day_change_pct":0.0637},{"nav_date":"2018-08-31","nav":12.2459,"day_change_pct":0.0196},{"nav_date":"2018-08-30","nav":12.2435,"day_change_pct":0.0155},{"nav_date":"2018-08-29","nav":12.2416,"day_change_pct":0.0204},{"nav_date":"2018-08-28","nav":12.2391,"day_change_pct":0.0131},{"nav_date":"2018-08-27","nav":12.2375,"day_change_pct":0.0662},{"nav_date":"2018-08-24","nav":12.2294,"day_change_pct":0.0139},{"nav_date":"2018-08-23","nav":12.2277,"day_change_pct":0.0385},{"nav_date":"2018-08-21","nav":12.223,"day_change_pct":0.0172},{"nav_date":"2018-08-20","nav":12.2209,"day_change_pct":0.0844},{"nav_date":"2018-08-16","nav":12.2106,"day_change_pct":0.0377},{"nav_date":"2018-08-14","nav":12.206,"day_change_pct":0.0213},{"nav_date":"2018-08-13","nav":12.2034,"day_change_pct":0.0476},{"nav_date":"2018-08-10","nav":12.1976,"day_change_pct":0.0205},{"nav_date":"2018-08-09","nav":12.1951,"day_change_pct":0.0345},{"nav_date":"2018-08-08","nav":12.1909,"day_change_pct":0.0222},{"nav_date":"2018-08-07","nav":12.1882,"day_change_pct":0.0123},{"nav_date":"2018-08-06","nav":12.1867,"day_change_pct":0.0665},{"nav_date":"2018-08-03","nav":12.1786,"day_change_pct":0.0246},{"nav_date":"2018-08-02","nav":12.1756,"day_change_pct":0.0263},{"nav_date":"2018-08-01","nav":12.1724,"day_change_pct":0.0238},{"nav_date":"2018-07-31","nav":12.1695,"day_change_pct":0.0205},{"nav_date":"2018-07-30","nav":12.167,"day_change_pct":0.0609},{"nav_date":"2018-07-27","nav":12.1596,"day_change_pct":0.0304},{"nav_date":"2018-07-26","nav":12.1559,"day_change_pct":0.023},{"nav_date":"2018-07-25","nav":12.1531,"day_change_pct":0.0247},{"nav_date":"2018-07-24","nav":12.1501,"day_change_pct":0.0033},{"nav_date":"2018-07-23","nav":12.1497,"day_change_pct":0.0511},{"nav_date":"2018-07-20","nav":12.1435,"day_change_pct":0.0181},{"nav_date":"2018-07-19","nav":12.1413,"day_change_pct":0.0214},{"nav_date":"2018-07-18","nav":12.1387,"day_change_pct":0.0445},{"nav_date":"2018-07-17","nav":12.1333,"day_change_pct":0.0256},{"nav_date":"2018-07-16","nav":12.1302,"day_change_pct":0.0445},{"nav_date":"2018-07-13","nav":12.1248,"day_change_pct":0.0305},{"nav_date":"2018-07-12","nav":12.1211,"day_change_pct":0.0322},{"nav_date":"2018-07-11","nav":12.1172,"day_change_pct":0.0173},{"nav_date":"2018-07-10","nav":12.1151,"day_change_pct":0.0264},{"nav_date":"2018-07-09","nav":12.1119,"day_change_pct":0.0727},{"nav_date":"2018-07-06","nav":12.1031,"day_change_pct":0.0347},{"nav_date":"2018-07-05","nav":12.0989,"day_change_pct":0.0141},{"nav_date":"2018-07-04","nav":12.0972,"day_change_pct":0.0372},{"nav_date":"2018-07-03","nav":12.0927,"day_change_pct":0.0314},{"nav_date":"2018-07-02","nav":12.0889,"day_change_pct":0.0944},{"nav_date":"2018-06-29","nav":12.0775,"day_change_pct":0.0323},{"nav_date":"2018-06-28","nav":12.0736,"day_change_pct":0.0191},{"nav_date":"2018-06-27","nav":12.0713,"day_change_pct":0.0207},{"nav_date":"2018-06-26","nav":12.0688,"day_change_pct":0.0099},{"nav_date":"2018-06-25","nav":12.0676,"day_change_pct":0.0622},{"nav_date":"2018-06-22","nav":12.0601,"day_change_pct":0.0224},{"nav_date":"2018-06-21","nav":12.0574,"day_change_pct":0.0224},{"nav_date":"2018-06-20","nav":12.0547,"day_change_pct":0.0365},{"nav_date":"2018-06-19","nav":12.0503,"day_change_pct":0.0382},{"nav_date":"2018-06-18","nav":12.0457,"day_change_pct":0.0756},{"nav_date":"2018-06-15","nav":12.0366,"day_change_pct":0.0208},{"nav_date":"2018-06-14","nav":12.0341,"day_change_pct":0.0782},{"nav_date":"2018-06-13","nav":12.0247,"day_change_pct":0.0466},{"nav_date":"2018-06-12","nav":12.0191,"day_change_pct":0.0208},{"nav_date":"2018-06-11","nav":12.0166,"day_change_pct":0.0691},{"nav_date":"2018-06-08","nav":12.0083,"day_change_pct":0.0092},{"nav_date":"2018-06-07","nav":12.0072,"day_change_pct":0.0042},{"nav_date":"2018-06-06","nav":12.0067,"day_change_pct":0.1159},{"nav_date":"2018-06-05","nav":11.9928,"day_change_pct":0.0425},{"nav_date":"2018-06-04","nav":11.9877,"day_change_pct":0.035},{"nav_date":"2018-06-01","nav":11.9835,"day_change_pct":0.0008},{"nav_date":"2018-05-31","nav":11.9834,"day_change_pct":-0.0184},{"nav_date":"2018-05-30","nav":11.9856,"day_change_pct":0.0718},{"nav_date":"2018-05-29","nav":11.977,"day_change_pct":0.0735},{"nav_date":"2018-05-28","nav":11.9682,"day_change_pct":0.0903},{"nav_date":"2018-05-25","nav":11.9574,"day_change_pct":0.036},{"nav_date":"2018-05-24","nav":11.9531,"day_change_pct":0.0067},{"nav_date":"2018-05-23","nav":11.9523,"day_change_pct":0.0452},{"nav_date":"2018-05-22","nav":11.9469,"day_change_pct":-0.0084},{"nav_date":"2018-05-21","nav":11.9479,"day_change_pct":0.0469},{"nav_date":"2018-05-18","nav":11.9423,"day_change_pct":0.0167},{"nav_date":"2018-05-17","nav":11.9403,"day_change_pct":0.0084},{"nav_date":"2018-05-16","nav":11.9393,"day_change_pct":-0.0561},{"nav_date":"2018-05-15","nav":11.946,"day_change_pct":-0.0226},{"nav_date":"2018-05-14","nav":11.9487,"day_change_pct":0.0327},{"nav_date":"2018-05-11","nav":11.9448,"day_change_pct":-0.0042},{"nav_date":"2018-05-10","nav":11.9453,"day_change_pct":-0.0184},{"nav_date":"2018-05-09","nav":11.9475,"day_change_pct":0.0017},{"nav_date":"2018-05-08","nav":11.9473,"day_change_pct":0.0017},{"nav_date":"2018-05-07","nav":11.9471,"day_change_pct":0.0712},{"nav_date":"2018-05-04","nav":11.9386,"day_change_pct":-0.0017},{"nav_date":"2018-05-03","nav":11.9388,"day_change_pct":0.0109},{"nav_date":"2018-05-02","nav":11.9375,"day_change_pct":0.1216},{"nav_date":"2018-04-27","nav":11.923,"day_change_pct":-0.0335},{"nav_date":"2018-04-26","nav":11.927,"day_change_pct":-0.0184},{"nav_date":"2018-04-25","nav":11.9292,"day_change_pct":-0.0109},{"nav_date":"2018-04-24","nav":11.9305,"day_change_pct":0.0034},{"nav_date":"2018-04-23","nav":11.9301,"day_change_pct":0.0268},{"nav_date":"2018-04-20","nav":11.9269,"day_change_pct":-0.0427},{"nav_date":"2018-04-19","nav":11.932,"day_change_pct":-0.0126},{"nav_date":"2018-04-18","nav":11.9335,"day_change_pct":0.0034},{"nav_date":"2018-04-17","nav":11.9331,"day_change_pct":0.0168},{"nav_date":"2018-04-16","nav":11.9311,"day_change_pct":0.057},{"nav_date":"2018-04-13","nav":11.9243,"day_change_pct":0.0193},{"nav_date":"2018-04-12","nav":11.922,"day_change_pct":-0.0168},{"nav_date":"2018-04-11","nav":11.924,"day_change_pct":-0.0184},{"nav_date":"2018-04-10","nav":11.9262,"day_change_pct":0.0008}],"total":744,"page":1,"page_size":250}