{"fund_details":{"scheme_code":136481,"scheme_name":"HDFC FMP 92D March 2016 (1)-Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1NY9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-06-01","nav":10.0,"day_change_pct":-2.0674},{"nav_date":"2016-05-31","nav":10.2111,"day_change_pct":0.0186},{"nav_date":"2016-05-30","nav":10.2092,"day_change_pct":0.0568},{"nav_date":"2016-05-27","nav":10.2034,"day_change_pct":0.0186},{"nav_date":"2016-05-26","nav":10.2015,"day_change_pct":0.0206},{"nav_date":"2016-05-25","nav":10.1994,"day_change_pct":0.0216},{"nav_date":"2016-05-24","nav":10.1972,"day_change_pct":0.0206},{"nav_date":"2016-05-23","nav":10.1951,"day_change_pct":0.0609},{"nav_date":"2016-05-20","nav":10.1889,"day_change_pct":0.0206},{"nav_date":"2016-05-19","nav":10.1868,"day_change_pct":0.0206},{"nav_date":"2016-05-18","nav":10.1847,"day_change_pct":0.0216},{"nav_date":"2016-05-17","nav":10.1825,"day_change_pct":0.0206},{"nav_date":"2016-05-16","nav":10.1804,"day_change_pct":0.0619},{"nav_date":"2016-05-13","nav":10.1741,"day_change_pct":0.0206},{"nav_date":"2016-05-12","nav":10.172,"day_change_pct":0.0216},{"nav_date":"2016-05-11","nav":10.1698,"day_change_pct":0.0207},{"nav_date":"2016-05-10","nav":10.1677,"day_change_pct":0.0207},{"nav_date":"2016-05-09","nav":10.1656,"day_change_pct":0.062},{"nav_date":"2016-05-06","nav":10.1593,"day_change_pct":0.0217},{"nav_date":"2016-05-05","nav":10.1571,"day_change_pct":0.0207},{"nav_date":"2016-05-04","nav":10.155,"day_change_pct":0.0207},{"nav_date":"2016-05-03","nav":10.1529,"day_change_pct":0.0207},{"nav_date":"2016-05-02","nav":10.1508,"day_change_pct":0.0631},{"nav_date":"2016-04-29","nav":10.1444,"day_change_pct":0.0207},{"nav_date":"2016-04-28","nav":10.1423,"day_change_pct":0.0217},{"nav_date":"2016-04-27","nav":10.1401,"day_change_pct":0.0207},{"nav_date":"2016-04-26","nav":10.138,"day_change_pct":0.0217},{"nav_date":"2016-04-25","nav":10.1358,"day_change_pct":0.0642},{"nav_date":"2016-04-22","nav":10.1293,"day_change_pct":0.0217},{"nav_date":"2016-04-21","nav":10.1271,"day_change_pct":0.0217},{"nav_date":"2016-04-20","nav":10.1249,"day_change_pct":0.0425},{"nav_date":"2016-04-18","nav":10.1206,"day_change_pct":0.1078},{"nav_date":"2016-04-13","nav":10.1097,"day_change_pct":0.0218},{"nav_date":"2016-04-12","nav":10.1075,"day_change_pct":0.0218},{"nav_date":"2016-04-11","nav":10.1053,"day_change_pct":0.0852},{"nav_date":"2016-04-07","nav":10.0967,"day_change_pct":0.0218},{"nav_date":"2016-04-06","nav":10.0945,"day_change_pct":0.0218},{"nav_date":"2016-04-05","nav":10.0923,"day_change_pct":0.0258},{"nav_date":"2016-04-04","nav":10.0897,"day_change_pct":0.0873},{"nav_date":"2016-03-31","nav":10.0809,"day_change_pct":0.1261},{"nav_date":"2016-03-30","nav":10.0682,"day_change_pct":0.0338},{"nav_date":"2016-03-29","nav":10.0648,"day_change_pct":0.0278},{"nav_date":"2016-03-28","nav":10.062,"day_change_pct":0.1055},{"nav_date":"2016-03-23","nav":10.0514,"day_change_pct":0.007},{"nav_date":"2016-03-22","nav":10.0507,"day_change_pct":0.0159},{"nav_date":"2016-03-21","nav":10.0491,"day_change_pct":0.0677},{"nav_date":"2016-03-18","nav":10.0423,"day_change_pct":0.0269},{"nav_date":"2016-03-17","nav":10.0396,"day_change_pct":0.0279},{"nav_date":"2016-03-16","nav":10.0368,"day_change_pct":0.0249},{"nav_date":"2016-03-15","nav":10.0343,"day_change_pct":0.0419},{"nav_date":"2016-03-14","nav":10.0301,"day_change_pct":0.0998},{"nav_date":"2016-03-11","nav":10.0201,"day_change_pct":0.027},{"nav_date":"2016-03-10","nav":10.0174,"day_change_pct":0.017},{"nav_date":"2016-03-09","nav":10.0157,"day_change_pct":0.009},{"nav_date":"2016-03-08","nav":10.0148,"day_change_pct":0.0829},{"nav_date":"2016-03-04","nav":10.0065,"day_change_pct":0.025},{"nav_date":"2016-03-03","nav":10.004,"day_change_pct":0.021},{"nav_date":"2016-03-02","nav":10.0019,"day_change_pct":null}],"total":58,"page":1,"page_size":250}