{"fund_details":{"scheme_code":136478,"scheme_name":"HDFC FMP 92D March 2016 (1)-Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1NW3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-06-01","nav":10.0,"day_change_pct":-2.0798},{"nav_date":"2016-05-31","nav":10.2124,"day_change_pct":0.0186},{"nav_date":"2016-05-30","nav":10.2105,"day_change_pct":0.0568},{"nav_date":"2016-05-27","nav":10.2047,"day_change_pct":0.0196},{"nav_date":"2016-05-26","nav":10.2027,"day_change_pct":0.0206},{"nav_date":"2016-05-25","nav":10.2006,"day_change_pct":0.0216},{"nav_date":"2016-05-24","nav":10.1984,"day_change_pct":0.0206},{"nav_date":"2016-05-23","nav":10.1963,"day_change_pct":0.0618},{"nav_date":"2016-05-20","nav":10.19,"day_change_pct":0.0206},{"nav_date":"2016-05-19","nav":10.1879,"day_change_pct":0.0206},{"nav_date":"2016-05-18","nav":10.1858,"day_change_pct":0.0206},{"nav_date":"2016-05-17","nav":10.1837,"day_change_pct":0.0216},{"nav_date":"2016-05-16","nav":10.1815,"day_change_pct":0.0629},{"nav_date":"2016-05-13","nav":10.1751,"day_change_pct":0.0206},{"nav_date":"2016-05-12","nav":10.173,"day_change_pct":0.0206},{"nav_date":"2016-05-11","nav":10.1709,"day_change_pct":0.0216},{"nav_date":"2016-05-10","nav":10.1687,"day_change_pct":0.0207},{"nav_date":"2016-05-09","nav":10.1666,"day_change_pct":0.063},{"nav_date":"2016-05-06","nav":10.1602,"day_change_pct":0.0207},{"nav_date":"2016-05-05","nav":10.1581,"day_change_pct":0.0207},{"nav_date":"2016-05-04","nav":10.156,"day_change_pct":0.0217},{"nav_date":"2016-05-03","nav":10.1538,"day_change_pct":0.0207},{"nav_date":"2016-05-02","nav":10.1517,"day_change_pct":0.0631},{"nav_date":"2016-04-29","nav":10.1453,"day_change_pct":0.0207},{"nav_date":"2016-04-28","nav":10.1432,"day_change_pct":0.0217},{"nav_date":"2016-04-27","nav":10.141,"day_change_pct":0.0217},{"nav_date":"2016-04-26","nav":10.1388,"day_change_pct":0.0217},{"nav_date":"2016-04-25","nav":10.1366,"day_change_pct":0.0652},{"nav_date":"2016-04-22","nav":10.13,"day_change_pct":0.0217},{"nav_date":"2016-04-21","nav":10.1278,"day_change_pct":0.0207},{"nav_date":"2016-04-20","nav":10.1257,"day_change_pct":0.0435},{"nav_date":"2016-04-18","nav":10.1213,"day_change_pct":0.1088},{"nav_date":"2016-04-13","nav":10.1103,"day_change_pct":0.0208},{"nav_date":"2016-04-12","nav":10.1082,"day_change_pct":0.0218},{"nav_date":"2016-04-11","nav":10.106,"day_change_pct":0.0872},{"nav_date":"2016-04-07","nav":10.0972,"day_change_pct":0.0218},{"nav_date":"2016-04-06","nav":10.095,"day_change_pct":0.0218},{"nav_date":"2016-04-05","nav":10.0928,"day_change_pct":0.0258},{"nav_date":"2016-04-04","nav":10.0902,"day_change_pct":0.0883},{"nav_date":"2016-03-31","nav":10.0813,"day_change_pct":0.1261},{"nav_date":"2016-03-30","nav":10.0686,"day_change_pct":0.0328},{"nav_date":"2016-03-29","nav":10.0653,"day_change_pct":0.0278},{"nav_date":"2016-03-28","nav":10.0625,"day_change_pct":0.1064},{"nav_date":"2016-03-23","nav":10.0518,"day_change_pct":0.007},{"nav_date":"2016-03-22","nav":10.0511,"day_change_pct":0.0169},{"nav_date":"2016-03-21","nav":10.0494,"day_change_pct":0.0677},{"nav_date":"2016-03-18","nav":10.0426,"day_change_pct":0.0269},{"nav_date":"2016-03-17","nav":10.0399,"day_change_pct":0.0289},{"nav_date":"2016-03-16","nav":10.037,"day_change_pct":0.0249},{"nav_date":"2016-03-15","nav":10.0345,"day_change_pct":0.0409},{"nav_date":"2016-03-14","nav":10.0304,"day_change_pct":0.1018},{"nav_date":"2016-03-11","nav":10.0202,"day_change_pct":0.027},{"nav_date":"2016-03-10","nav":10.0175,"day_change_pct":0.017},{"nav_date":"2016-03-09","nav":10.0158,"day_change_pct":0.008},{"nav_date":"2016-03-08","nav":10.015,"day_change_pct":0.0849},{"nav_date":"2016-03-04","nav":10.0065,"day_change_pct":0.025},{"nav_date":"2016-03-03","nav":10.004,"day_change_pct":0.021},{"nav_date":"2016-03-02","nav":10.0019,"day_change_pct":null}],"total":58,"page":1,"page_size":250}