{"fund_details":{"scheme_code":136476,"scheme_name":"SBI DEBT FUND SERIES B - 34 (1131 DAYS) - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1IL0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-15","nav":12.6702,"day_change_pct":0.015},{"nav_date":"2019-04-14","nav":12.6683,"day_change_pct":0.0174},{"nav_date":"2019-04-13","nav":12.6661,"day_change_pct":0.0174},{"nav_date":"2019-04-12","nav":12.6639,"day_change_pct":0.0166},{"nav_date":"2019-04-11","nav":12.6618,"day_change_pct":0.0174},{"nav_date":"2019-04-10","nav":12.6596,"day_change_pct":0.0166},{"nav_date":"2019-04-09","nav":12.6575,"day_change_pct":0.0174},{"nav_date":"2019-04-08","nav":12.6553,"day_change_pct":0.0166},{"nav_date":"2019-04-07","nav":12.6532,"day_change_pct":0.0166},{"nav_date":"2019-04-06","nav":12.6511,"day_change_pct":0.0166},{"nav_date":"2019-04-05","nav":12.649,"day_change_pct":0.0166},{"nav_date":"2019-04-04","nav":12.6469,"day_change_pct":0.0166},{"nav_date":"2019-04-03","nav":12.6448,"day_change_pct":0.0198},{"nav_date":"2019-04-02","nav":12.6423,"day_change_pct":0.0198},{"nav_date":"2019-04-01","nav":12.6398,"day_change_pct":0.0206},{"nav_date":"2019-03-31","nav":12.6372,"day_change_pct":0.0198},{"nav_date":"2019-03-30","nav":12.6347,"day_change_pct":0.0214},{"nav_date":"2019-03-29","nav":12.632,"day_change_pct":0.0317},{"nav_date":"2019-03-28","nav":12.628,"day_change_pct":0.0198},{"nav_date":"2019-03-27","nav":12.6255,"day_change_pct":0.019},{"nav_date":"2019-03-26","nav":12.6231,"day_change_pct":0.0182},{"nav_date":"2019-03-25","nav":12.6208,"day_change_pct":0.0182},{"nav_date":"2019-03-24","nav":12.6185,"day_change_pct":0.019},{"nav_date":"2019-03-23","nav":12.6161,"day_change_pct":0.0182},{"nav_date":"2019-03-22","nav":12.6138,"day_change_pct":0.019},{"nav_date":"2019-03-21","nav":12.6114,"day_change_pct":0.019},{"nav_date":"2019-03-20","nav":12.609,"day_change_pct":0.0182},{"nav_date":"2019-03-19","nav":12.6067,"day_change_pct":0.019},{"nav_date":"2019-03-18","nav":12.6043,"day_change_pct":0.019},{"nav_date":"2019-03-17","nav":12.6019,"day_change_pct":0.0183},{"nav_date":"2019-03-16","nav":12.5996,"day_change_pct":0.0191},{"nav_date":"2019-03-15","nav":12.5972,"day_change_pct":0.0191},{"nav_date":"2019-03-14","nav":12.5948,"day_change_pct":0.0183},{"nav_date":"2019-03-13","nav":12.5925,"day_change_pct":0.0191},{"nav_date":"2019-03-12","nav":12.5901,"day_change_pct":0.0183},{"nav_date":"2019-03-11","nav":12.5878,"day_change_pct":0.0191},{"nav_date":"2019-03-10","nav":12.5854,"day_change_pct":0.0183},{"nav_date":"2019-03-09","nav":12.5831,"day_change_pct":0.0183},{"nav_date":"2019-03-08","nav":12.5808,"day_change_pct":0.0183},{"nav_date":"2019-03-07","nav":12.5785,"day_change_pct":0.0183},{"nav_date":"2019-03-06","nav":12.5762,"day_change_pct":0.0191},{"nav_date":"2019-03-05","nav":12.5738,"day_change_pct":0.0183},{"nav_date":"2019-03-04","nav":12.5715,"day_change_pct":0.0191},{"nav_date":"2019-03-03","nav":12.5691,"day_change_pct":0.0191},{"nav_date":"2019-03-02","nav":12.5667,"day_change_pct":0.0191},{"nav_date":"2019-03-01","nav":12.5643,"day_change_pct":0.0167},{"nav_date":"2019-02-28","nav":12.5622,"day_change_pct":0.0199},{"nav_date":"2019-02-27","nav":12.5597,"day_change_pct":0.0191},{"nav_date":"2019-02-26","nav":12.5573,"day_change_pct":0.0183},{"nav_date":"2019-02-25","nav":12.555,"day_change_pct":0.0191},{"nav_date":"2019-02-24","nav":12.5526,"day_change_pct":0.0183},{"nav_date":"2019-02-23","nav":12.5503,"day_change_pct":0.0183},{"nav_date":"2019-02-22","nav":12.548,"day_change_pct":0.0191},{"nav_date":"2019-02-21","nav":12.5456,"day_change_pct":0.0183},{"nav_date":"2019-02-20","nav":12.5433,"day_change_pct":0.0191},{"nav_date":"2019-02-19","nav":12.5409,"day_change_pct":0.0183},{"nav_date":"2019-02-18","nav":12.5386,"day_change_pct":0.0191},{"nav_date":"2019-02-17","nav":12.5362,"day_change_pct":0.0184},{"nav_date":"2019-02-16","nav":12.5339,"day_change_pct":0.0184},{"nav_date":"2019-02-15","nav":12.5316,"day_change_pct":0.0192},{"nav_date":"2019-02-14","nav":12.5292,"day_change_pct":0.0184},{"nav_date":"2019-02-13","nav":12.5269,"day_change_pct":0.0184},{"nav_date":"2019-02-12","nav":12.5246,"day_change_pct":0.0192},{"nav_date":"2019-02-11","nav":12.5222,"day_change_pct":0.02},{"nav_date":"2019-02-10","nav":12.5197,"day_change_pct":0.0184},{"nav_date":"2019-02-09","nav":12.5174,"day_change_pct":0.0184},{"nav_date":"2019-02-08","nav":12.5151,"day_change_pct":0.0192},{"nav_date":"2019-02-07","nav":12.5127,"day_change_pct":0.0272},{"nav_date":"2019-02-06","nav":12.5093,"day_change_pct":0.0192},{"nav_date":"2019-02-05","nav":12.5069,"day_change_pct":0.0176},{"nav_date":"2019-02-04","nav":12.5047,"day_change_pct":0.0208},{"nav_date":"2019-02-03","nav":12.5021,"day_change_pct":0.0184},{"nav_date":"2019-02-02","nav":12.4998,"day_change_pct":0.0192},{"nav_date":"2019-02-01","nav":12.4974,"day_change_pct":0.0192},{"nav_date":"2019-01-31","nav":12.495,"day_change_pct":0.02},{"nav_date":"2019-01-30","nav":12.4925,"day_change_pct":0.0184},{"nav_date":"2019-01-29","nav":12.4902,"day_change_pct":0.0216},{"nav_date":"2019-01-28","nav":12.4875,"day_change_pct":0.0184},{"nav_date":"2019-01-27","nav":12.4852,"day_change_pct":0.0192},{"nav_date":"2019-01-26","nav":12.4828,"day_change_pct":0.0192},{"nav_date":"2019-01-25","nav":12.4804,"day_change_pct":0.02},{"nav_date":"2019-01-24","nav":12.4779,"day_change_pct":0.02},{"nav_date":"2019-01-23","nav":12.4754,"day_change_pct":0.02},{"nav_date":"2019-01-22","nav":12.4729,"day_change_pct":0.0192},{"nav_date":"2019-01-21","nav":12.4705,"day_change_pct":0.0176},{"nav_date":"2019-01-20","nav":12.4683,"day_change_pct":0.0185},{"nav_date":"2019-01-19","nav":12.466,"day_change_pct":0.0193},{"nav_date":"2019-01-18","nav":12.4636,"day_change_pct":0.0225},{"nav_date":"2019-01-17","nav":12.4608,"day_change_pct":0.0209},{"nav_date":"2019-01-16","nav":12.4582,"day_change_pct":0.0225},{"nav_date":"2019-01-15","nav":12.4554,"day_change_pct":0.0209},{"nav_date":"2019-01-14","nav":12.4528,"day_change_pct":0.0241},{"nav_date":"2019-01-13","nav":12.4498,"day_change_pct":0.0193},{"nav_date":"2019-01-12","nav":12.4474,"day_change_pct":0.0193},{"nav_date":"2019-01-11","nav":12.445,"day_change_pct":0.0201},{"nav_date":"2019-01-10","nav":12.4425,"day_change_pct":0.0249},{"nav_date":"2019-01-09","nav":12.4394,"day_change_pct":0.0265},{"nav_date":"2019-01-08","nav":12.4361,"day_change_pct":0.0209},{"nav_date":"2019-01-07","nav":12.4335,"day_change_pct":0.0225},{"nav_date":"2019-01-06","nav":12.4307,"day_change_pct":0.0193},{"nav_date":"2019-01-05","nav":12.4283,"day_change_pct":0.0193},{"nav_date":"2019-01-04","nav":12.4259,"day_change_pct":0.0258},{"nav_date":"2019-01-03","nav":12.4227,"day_change_pct":0.0145},{"nav_date":"2019-01-02","nav":12.4209,"day_change_pct":0.0266},{"nav_date":"2019-01-01","nav":12.4176,"day_change_pct":0.0298},{"nav_date":"2018-12-31","nav":12.4139,"day_change_pct":0.0314},{"nav_date":"2018-12-30","nav":12.41,"day_change_pct":0.0193},{"nav_date":"2018-12-29","nav":12.4076,"day_change_pct":0.0202},{"nav_date":"2018-12-28","nav":12.4051,"day_change_pct":0.0274},{"nav_date":"2018-12-27","nav":12.4017,"day_change_pct":0.025},{"nav_date":"2018-12-26","nav":12.3986,"day_change_pct":0.0129},{"nav_date":"2018-12-25","nav":12.397,"day_change_pct":0.0194},{"nav_date":"2018-12-24","nav":12.3946,"day_change_pct":0.0194},{"nav_date":"2018-12-23","nav":12.3922,"day_change_pct":0.0194},{"nav_date":"2018-12-22","nav":12.3898,"day_change_pct":0.0194},{"nav_date":"2018-12-21","nav":12.3874,"day_change_pct":0.0202},{"nav_date":"2018-12-20","nav":12.3849,"day_change_pct":0.0145},{"nav_date":"2018-12-19","nav":12.3831,"day_change_pct":0.0242},{"nav_date":"2018-12-18","nav":12.3801,"day_change_pct":0.0234},{"nav_date":"2018-12-17","nav":12.3772,"day_change_pct":0.0194},{"nav_date":"2018-12-16","nav":12.3748,"day_change_pct":0.0194},{"nav_date":"2018-12-15","nav":12.3724,"day_change_pct":0.0194},{"nav_date":"2018-12-14","nav":12.37,"day_change_pct":0.0218},{"nav_date":"2018-12-13","nav":12.3673,"day_change_pct":0.0235},{"nav_date":"2018-12-12","nav":12.3644,"day_change_pct":0.0259},{"nav_date":"2018-12-11","nav":12.3612,"day_change_pct":0.017},{"nav_date":"2018-12-10","nav":12.3591,"day_change_pct":0.0129},{"nav_date":"2018-12-09","nav":12.3575,"day_change_pct":0.0194},{"nav_date":"2018-12-08","nav":12.3551,"day_change_pct":0.0194},{"nav_date":"2018-12-07","nav":12.3527,"day_change_pct":0.0227},{"nav_date":"2018-12-06","nav":12.3499,"day_change_pct":0.0308},{"nav_date":"2018-12-05","nav":12.3461,"day_change_pct":0.0454},{"nav_date":"2018-12-04","nav":12.3405,"day_change_pct":0.0259},{"nav_date":"2018-12-03","nav":12.3373,"day_change_pct":0.0251},{"nav_date":"2018-12-02","nav":12.3342,"day_change_pct":0.0203},{"nav_date":"2018-12-01","nav":12.3317,"day_change_pct":0.0195},{"nav_date":"2018-11-30","nav":12.3293,"day_change_pct":0.0203},{"nav_date":"2018-11-29","nav":12.3268,"day_change_pct":0.0284},{"nav_date":"2018-11-28","nav":12.3233,"day_change_pct":0.0219},{"nav_date":"2018-11-27","nav":12.3206,"day_change_pct":0.0284},{"nav_date":"2018-11-26","nav":12.3171,"day_change_pct":0.0171},{"nav_date":"2018-11-25","nav":12.315,"day_change_pct":0.0203},{"nav_date":"2018-11-24","nav":12.3125,"day_change_pct":0.0203},{"nav_date":"2018-11-23","nav":12.31,"day_change_pct":0.0203},{"nav_date":"2018-11-22","nav":12.3075,"day_change_pct":0.0228},{"nav_date":"2018-11-21","nav":12.3047,"day_change_pct":0.0203},{"nav_date":"2018-11-20","nav":12.3022,"day_change_pct":0.0268},{"nav_date":"2018-11-19","nav":12.2989,"day_change_pct":0.0293},{"nav_date":"2018-11-18","nav":12.2953,"day_change_pct":0.0195},{"nav_date":"2018-11-17","nav":12.2929,"day_change_pct":0.0203},{"nav_date":"2018-11-16","nav":12.2904,"day_change_pct":0.0317},{"nav_date":"2018-11-15","nav":12.2865,"day_change_pct":0.0252},{"nav_date":"2018-11-14","nav":12.2834,"day_change_pct":0.0318},{"nav_date":"2018-11-13","nav":12.2795,"day_change_pct":0.0293},{"nav_date":"2018-11-12","nav":12.2759,"day_change_pct":0.022},{"nav_date":"2018-11-11","nav":12.2732,"day_change_pct":0.0212},{"nav_date":"2018-11-10","nav":12.2706,"day_change_pct":0.0204},{"nav_date":"2018-11-09","nav":12.2681,"day_change_pct":0.0228},{"nav_date":"2018-11-08","nav":12.2653,"day_change_pct":0.0204},{"nav_date":"2018-11-07","nav":12.2628,"day_change_pct":0.0212},{"nav_date":"2018-11-06","nav":12.2602,"day_change_pct":0.0269},{"nav_date":"2018-11-05","nav":12.2569,"day_change_pct":0.0188},{"nav_date":"2018-11-04","nav":12.2546,"day_change_pct":0.0204},{"nav_date":"2018-11-03","nav":12.2521,"day_change_pct":0.0212},{"nav_date":"2018-11-02","nav":12.2495,"day_change_pct":0.0286},{"nav_date":"2018-11-01","nav":12.246,"day_change_pct":0.0294},{"nav_date":"2018-10-31","nav":12.2424,"day_change_pct":0.018},{"nav_date":"2018-10-30","nav":12.2402,"day_change_pct":0.0172},{"nav_date":"2018-10-29","nav":12.2381,"day_change_pct":0.0204},{"nav_date":"2018-10-28","nav":12.2356,"day_change_pct":0.0213},{"nav_date":"2018-10-27","nav":12.233,"day_change_pct":0.0204},{"nav_date":"2018-10-26","nav":12.2305,"day_change_pct":0.0204},{"nav_date":"2018-10-25","nav":12.228,"day_change_pct":0.0131},{"nav_date":"2018-10-24","nav":12.2264,"day_change_pct":0.0172},{"nav_date":"2018-10-23","nav":12.2243,"day_change_pct":0.0106},{"nav_date":"2018-10-22","nav":12.223,"day_change_pct":0.0229},{"nav_date":"2018-10-21","nav":12.2202,"day_change_pct":0.0205},{"nav_date":"2018-10-20","nav":12.2177,"day_change_pct":0.0213},{"nav_date":"2018-10-19","nav":12.2151,"day_change_pct":0.0188},{"nav_date":"2018-10-18","nav":12.2128,"day_change_pct":0.0205},{"nav_date":"2018-10-17","nav":12.2103,"day_change_pct":0.0262},{"nav_date":"2018-10-16","nav":12.2071,"day_change_pct":0.0262},{"nav_date":"2018-10-15","nav":12.2039,"day_change_pct":0.0197},{"nav_date":"2018-10-14","nav":12.2015,"day_change_pct":0.0205},{"nav_date":"2018-10-13","nav":12.199,"day_change_pct":0.0205},{"nav_date":"2018-10-12","nav":12.1965,"day_change_pct":0.0221},{"nav_date":"2018-10-11","nav":12.1938,"day_change_pct":0.0262},{"nav_date":"2018-10-10","nav":12.1906,"day_change_pct":0.0066},{"nav_date":"2018-10-09","nav":12.1898,"day_change_pct":0.0041},{"nav_date":"2018-10-08","nav":12.1893,"day_change_pct":0.032},{"nav_date":"2018-10-07","nav":12.1854,"day_change_pct":0.0205},{"nav_date":"2018-10-06","nav":12.1829,"day_change_pct":0.0205},{"nav_date":"2018-10-05","nav":12.1804,"day_change_pct":0.1439},{"nav_date":"2018-10-04","nav":12.1629,"day_change_pct":-0.0107},{"nav_date":"2018-10-03","nav":12.1642,"day_change_pct":0.0107},{"nav_date":"2018-10-02","nav":12.1629,"day_change_pct":0.0206},{"nav_date":"2018-10-01","nav":12.1604,"day_change_pct":0.0527},{"nav_date":"2018-09-30","nav":12.154,"day_change_pct":0.0214},{"nav_date":"2018-09-29","nav":12.1514,"day_change_pct":0.0214},{"nav_date":"2018-09-28","nav":12.1488,"day_change_pct":0.0642},{"nav_date":"2018-09-27","nav":12.141,"day_change_pct":0.1477},{"nav_date":"2018-09-26","nav":12.1231,"day_change_pct":0.0231},{"nav_date":"2018-09-25","nav":12.1203,"day_change_pct":-0.0915},{"nav_date":"2018-09-24","nav":12.1314,"day_change_pct":-0.0815},{"nav_date":"2018-09-23","nav":12.1413,"day_change_pct":0.0206},{"nav_date":"2018-09-22","nav":12.1388,"day_change_pct":0.0214},{"nav_date":"2018-09-21","nav":12.1362,"day_change_pct":0.0148},{"nav_date":"2018-09-20","nav":12.1344,"day_change_pct":0.0214},{"nav_date":"2018-09-19","nav":12.1318,"day_change_pct":0.0132},{"nav_date":"2018-09-18","nav":12.1302,"day_change_pct":0.0371},{"nav_date":"2018-09-17","nav":12.1257,"day_change_pct":0.0165},{"nav_date":"2018-09-16","nav":12.1237,"day_change_pct":0.0206},{"nav_date":"2018-09-15","nav":12.1212,"day_change_pct":0.0215},{"nav_date":"2018-09-14","nav":12.1186,"day_change_pct":0.0165},{"nav_date":"2018-09-13","nav":12.1166,"day_change_pct":0.0206},{"nav_date":"2018-09-12","nav":12.1141,"day_change_pct":0.0025},{"nav_date":"2018-09-11","nav":12.1138,"day_change_pct":-0.0289},{"nav_date":"2018-09-10","nav":12.1173,"day_change_pct":-0.0396},{"nav_date":"2018-09-09","nav":12.1221,"day_change_pct":0.0198},{"nav_date":"2018-09-08","nav":12.1197,"day_change_pct":0.0206},{"nav_date":"2018-09-07","nav":12.1172,"day_change_pct":0.0182},{"nav_date":"2018-09-06","nav":12.115,"day_change_pct":0.0239},{"nav_date":"2018-09-05","nav":12.1121,"day_change_pct":0.0107},{"nav_date":"2018-09-04","nav":12.1108,"day_change_pct":0.0149},{"nav_date":"2018-09-03","nav":12.109,"day_change_pct":0.0198},{"nav_date":"2018-09-02","nav":12.1066,"day_change_pct":0.0198},{"nav_date":"2018-09-01","nav":12.1042,"day_change_pct":0.0207},{"nav_date":"2018-08-31","nav":12.1017,"day_change_pct":0.0198},{"nav_date":"2018-08-30","nav":12.0993,"day_change_pct":0.0149},{"nav_date":"2018-08-29","nav":12.0975,"day_change_pct":0.0215},{"nav_date":"2018-08-28","nav":12.0949,"day_change_pct":0.0174},{"nav_date":"2018-08-27","nav":12.0928,"day_change_pct":0.0182},{"nav_date":"2018-08-26","nav":12.0906,"day_change_pct":0.0207},{"nav_date":"2018-08-25","nav":12.0881,"day_change_pct":0.0199},{"nav_date":"2018-08-24","nav":12.0857,"day_change_pct":0.0116},{"nav_date":"2018-08-23","nav":12.0843,"day_change_pct":0.0141},{"nav_date":"2018-08-22","nav":12.0826,"day_change_pct":0.0207},{"nav_date":"2018-08-21","nav":12.0801,"day_change_pct":0.0157},{"nav_date":"2018-08-20","nav":12.0782,"day_change_pct":0.019},{"nav_date":"2018-08-19","nav":12.0759,"day_change_pct":0.0199},{"nav_date":"2018-08-18","nav":12.0735,"day_change_pct":0.0199},{"nav_date":"2018-08-17","nav":12.0711,"day_change_pct":0.0199},{"nav_date":"2018-08-16","nav":12.0687,"day_change_pct":0.0166},{"nav_date":"2018-08-15","nav":12.0667,"day_change_pct":0.0199},{"nav_date":"2018-08-14","nav":12.0643,"day_change_pct":0.0207},{"nav_date":"2018-08-13","nav":12.0618,"day_change_pct":0.0033},{"nav_date":"2018-08-12","nav":12.0614,"day_change_pct":0.0199},{"nav_date":"2018-08-11","nav":12.059,"day_change_pct":0.0199},{"nav_date":"2018-08-10","nav":12.0566,"day_change_pct":0.0207},{"nav_date":"2018-08-09","nav":12.0541,"day_change_pct":0.0324}],"total":1125,"page":1,"page_size":250}