{"fund_details":{"scheme_code":136475,"scheme_name":"SBI DEBT FUND SERIES B - 34 (1131 DAYS) - REGULAR PLAN - DIVIDEND PAYOUT","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1IK2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-15","nav":12.5279,"day_change_pct":0.0144},{"nav_date":"2019-04-14","nav":12.5261,"day_change_pct":0.016},{"nav_date":"2019-04-13","nav":12.5241,"day_change_pct":0.0168},{"nav_date":"2019-04-12","nav":12.522,"day_change_pct":0.016},{"nav_date":"2019-04-11","nav":12.52,"day_change_pct":0.0168},{"nav_date":"2019-04-10","nav":12.5179,"day_change_pct":0.016},{"nav_date":"2019-04-09","nav":12.5159,"day_change_pct":0.016},{"nav_date":"2019-04-08","nav":12.5139,"day_change_pct":0.016},{"nav_date":"2019-04-07","nav":12.5119,"day_change_pct":0.016},{"nav_date":"2019-04-06","nav":12.5099,"day_change_pct":0.016},{"nav_date":"2019-04-05","nav":12.5079,"day_change_pct":0.016},{"nav_date":"2019-04-04","nav":12.5059,"day_change_pct":0.0152},{"nav_date":"2019-04-03","nav":12.504,"day_change_pct":0.0184},{"nav_date":"2019-04-02","nav":12.5017,"day_change_pct":0.0192},{"nav_date":"2019-04-01","nav":12.4993,"day_change_pct":0.02},{"nav_date":"2019-03-31","nav":12.4968,"day_change_pct":0.0192},{"nav_date":"2019-03-30","nav":12.4944,"day_change_pct":0.02},{"nav_date":"2019-03-29","nav":12.4919,"day_change_pct":0.0312},{"nav_date":"2019-03-28","nav":12.488,"day_change_pct":0.0192},{"nav_date":"2019-03-27","nav":12.4856,"day_change_pct":0.0176},{"nav_date":"2019-03-26","nav":12.4834,"day_change_pct":0.0168},{"nav_date":"2019-03-25","nav":12.4813,"day_change_pct":0.0176},{"nav_date":"2019-03-24","nav":12.4791,"day_change_pct":0.0176},{"nav_date":"2019-03-23","nav":12.4769,"day_change_pct":0.0176},{"nav_date":"2019-03-22","nav":12.4747,"day_change_pct":0.0176},{"nav_date":"2019-03-21","nav":12.4725,"day_change_pct":0.0176},{"nav_date":"2019-03-20","nav":12.4703,"day_change_pct":0.0176},{"nav_date":"2019-03-19","nav":12.4681,"day_change_pct":0.0176},{"nav_date":"2019-03-18","nav":12.4659,"day_change_pct":0.0185},{"nav_date":"2019-03-17","nav":12.4636,"day_change_pct":0.0177},{"nav_date":"2019-03-16","nav":12.4614,"day_change_pct":0.0177},{"nav_date":"2019-03-15","nav":12.4592,"day_change_pct":0.0177},{"nav_date":"2019-03-14","nav":12.457,"day_change_pct":0.0177},{"nav_date":"2019-03-13","nav":12.4548,"day_change_pct":0.0177},{"nav_date":"2019-03-12","nav":12.4526,"day_change_pct":0.0169},{"nav_date":"2019-03-11","nav":12.4505,"day_change_pct":0.0177},{"nav_date":"2019-03-10","nav":12.4483,"day_change_pct":0.0177},{"nav_date":"2019-03-09","nav":12.4461,"day_change_pct":0.0169},{"nav_date":"2019-03-08","nav":12.444,"day_change_pct":0.0177},{"nav_date":"2019-03-07","nav":12.4418,"day_change_pct":0.0177},{"nav_date":"2019-03-06","nav":12.4396,"day_change_pct":0.0169},{"nav_date":"2019-03-05","nav":12.4375,"day_change_pct":0.0177},{"nav_date":"2019-03-04","nav":12.4353,"day_change_pct":0.0185},{"nav_date":"2019-03-03","nav":12.433,"day_change_pct":0.0177},{"nav_date":"2019-03-02","nav":12.4308,"day_change_pct":0.0177},{"nav_date":"2019-03-01","nav":12.4286,"day_change_pct":0.0161},{"nav_date":"2019-02-28","nav":12.4266,"day_change_pct":0.0185},{"nav_date":"2019-02-27","nav":12.4243,"day_change_pct":0.0177},{"nav_date":"2019-02-26","nav":12.4221,"day_change_pct":0.0177},{"nav_date":"2019-02-25","nav":12.4199,"day_change_pct":0.0177},{"nav_date":"2019-02-24","nav":12.4177,"day_change_pct":0.0177},{"nav_date":"2019-02-23","nav":12.4155,"day_change_pct":0.0177},{"nav_date":"2019-02-22","nav":12.4133,"day_change_pct":0.0177},{"nav_date":"2019-02-21","nav":12.4111,"day_change_pct":0.0169},{"nav_date":"2019-02-20","nav":12.409,"day_change_pct":0.0177},{"nav_date":"2019-02-19","nav":12.4068,"day_change_pct":0.0177},{"nav_date":"2019-02-18","nav":12.4046,"day_change_pct":0.0177},{"nav_date":"2019-02-17","nav":12.4024,"day_change_pct":0.0177},{"nav_date":"2019-02-16","nav":12.4002,"day_change_pct":0.0169},{"nav_date":"2019-02-15","nav":12.3981,"day_change_pct":0.0177},{"nav_date":"2019-02-14","nav":12.3959,"day_change_pct":0.0178},{"nav_date":"2019-02-13","nav":12.3937,"day_change_pct":0.0178},{"nav_date":"2019-02-12","nav":12.3915,"day_change_pct":0.0169},{"nav_date":"2019-02-11","nav":12.3894,"day_change_pct":0.0194},{"nav_date":"2019-02-10","nav":12.387,"day_change_pct":0.017},{"nav_date":"2019-02-09","nav":12.3849,"day_change_pct":0.0178},{"nav_date":"2019-02-08","nav":12.3827,"day_change_pct":0.0178},{"nav_date":"2019-02-07","nav":12.3805,"day_change_pct":0.0267},{"nav_date":"2019-02-06","nav":12.3772,"day_change_pct":0.0178},{"nav_date":"2019-02-05","nav":12.375,"day_change_pct":0.017},{"nav_date":"2019-02-04","nav":12.3729,"day_change_pct":0.0186},{"nav_date":"2019-02-03","nav":12.3706,"day_change_pct":0.0186},{"nav_date":"2019-02-02","nav":12.3683,"day_change_pct":0.0178},{"nav_date":"2019-02-01","nav":12.3661,"day_change_pct":0.0178},{"nav_date":"2019-01-31","nav":12.3639,"day_change_pct":0.0186},{"nav_date":"2019-01-30","nav":12.3616,"day_change_pct":0.0178},{"nav_date":"2019-01-29","nav":12.3594,"day_change_pct":0.0202},{"nav_date":"2019-01-28","nav":12.3569,"day_change_pct":0.0178},{"nav_date":"2019-01-27","nav":12.3547,"day_change_pct":0.0178},{"nav_date":"2019-01-26","nav":12.3525,"day_change_pct":0.0178},{"nav_date":"2019-01-25","nav":12.3503,"day_change_pct":0.0186},{"nav_date":"2019-01-24","nav":12.348,"day_change_pct":0.0194},{"nav_date":"2019-01-23","nav":12.3456,"day_change_pct":0.0186},{"nav_date":"2019-01-22","nav":12.3433,"day_change_pct":0.0186},{"nav_date":"2019-01-21","nav":12.341,"day_change_pct":0.0162},{"nav_date":"2019-01-20","nav":12.339,"day_change_pct":0.0178},{"nav_date":"2019-01-19","nav":12.3368,"day_change_pct":0.0178},{"nav_date":"2019-01-18","nav":12.3346,"day_change_pct":0.0219},{"nav_date":"2019-01-17","nav":12.3319,"day_change_pct":0.0195},{"nav_date":"2019-01-16","nav":12.3295,"day_change_pct":0.0211},{"nav_date":"2019-01-15","nav":12.3269,"day_change_pct":0.0203},{"nav_date":"2019-01-14","nav":12.3244,"day_change_pct":0.0227},{"nav_date":"2019-01-13","nav":12.3216,"day_change_pct":0.0179},{"nav_date":"2019-01-12","nav":12.3194,"day_change_pct":0.0187},{"nav_date":"2019-01-11","nav":12.3171,"day_change_pct":0.0195},{"nav_date":"2019-01-10","nav":12.3147,"day_change_pct":0.0236},{"nav_date":"2019-01-09","nav":12.3118,"day_change_pct":0.0252},{"nav_date":"2019-01-08","nav":12.3087,"day_change_pct":0.0203},{"nav_date":"2019-01-07","nav":12.3062,"day_change_pct":0.0211},{"nav_date":"2019-01-06","nav":12.3036,"day_change_pct":0.0179},{"nav_date":"2019-01-05","nav":12.3014,"day_change_pct":0.0187},{"nav_date":"2019-01-04","nav":12.2991,"day_change_pct":0.0244},{"nav_date":"2019-01-03","nav":12.2961,"day_change_pct":0.0138},{"nav_date":"2019-01-02","nav":12.2944,"day_change_pct":0.026},{"nav_date":"2019-01-01","nav":12.2912,"day_change_pct":0.0285},{"nav_date":"2018-12-31","nav":12.2877,"day_change_pct":0.0301},{"nav_date":"2018-12-30","nav":12.284,"day_change_pct":0.0187},{"nav_date":"2018-12-29","nav":12.2817,"day_change_pct":0.0187},{"nav_date":"2018-12-28","nav":12.2794,"day_change_pct":0.0261},{"nav_date":"2018-12-27","nav":12.2762,"day_change_pct":0.0244},{"nav_date":"2018-12-26","nav":12.2732,"day_change_pct":0.0114},{"nav_date":"2018-12-25","nav":12.2718,"day_change_pct":0.0187},{"nav_date":"2018-12-24","nav":12.2695,"day_change_pct":0.0179},{"nav_date":"2018-12-23","nav":12.2673,"day_change_pct":0.0188},{"nav_date":"2018-12-22","nav":12.265,"day_change_pct":0.0179},{"nav_date":"2018-12-21","nav":12.2628,"day_change_pct":0.0188},{"nav_date":"2018-12-20","nav":12.2605,"day_change_pct":0.0139},{"nav_date":"2018-12-19","nav":12.2588,"day_change_pct":0.0228},{"nav_date":"2018-12-18","nav":12.256,"day_change_pct":0.0229},{"nav_date":"2018-12-17","nav":12.2532,"day_change_pct":0.018},{"nav_date":"2018-12-16","nav":12.251,"day_change_pct":0.0188},{"nav_date":"2018-12-15","nav":12.2487,"day_change_pct":0.018},{"nav_date":"2018-12-14","nav":12.2465,"day_change_pct":0.0212},{"nav_date":"2018-12-13","nav":12.2439,"day_change_pct":0.0221},{"nav_date":"2018-12-12","nav":12.2412,"day_change_pct":0.0245},{"nav_date":"2018-12-11","nav":12.2382,"day_change_pct":0.0163},{"nav_date":"2018-12-10","nav":12.2362,"day_change_pct":0.0114},{"nav_date":"2018-12-09","nav":12.2348,"day_change_pct":0.0188},{"nav_date":"2018-12-08","nav":12.2325,"day_change_pct":0.0188},{"nav_date":"2018-12-07","nav":12.2302,"day_change_pct":0.0213},{"nav_date":"2018-12-06","nav":12.2276,"day_change_pct":0.0295},{"nav_date":"2018-12-05","nav":12.224,"day_change_pct":0.0442},{"nav_date":"2018-12-04","nav":12.2186,"day_change_pct":0.0254},{"nav_date":"2018-12-03","nav":12.2155,"day_change_pct":0.0237},{"nav_date":"2018-12-02","nav":12.2126,"day_change_pct":0.0188},{"nav_date":"2018-12-01","nav":12.2103,"day_change_pct":0.0188},{"nav_date":"2018-11-30","nav":12.208,"day_change_pct":0.0197},{"nav_date":"2018-11-29","nav":12.2056,"day_change_pct":0.0262},{"nav_date":"2018-11-28","nav":12.2024,"day_change_pct":0.0213},{"nav_date":"2018-11-27","nav":12.1998,"day_change_pct":0.0271},{"nav_date":"2018-11-26","nav":12.1965,"day_change_pct":0.0164},{"nav_date":"2018-11-25","nav":12.1945,"day_change_pct":0.0189},{"nav_date":"2018-11-24","nav":12.1922,"day_change_pct":0.0197},{"nav_date":"2018-11-23","nav":12.1898,"day_change_pct":0.0189},{"nav_date":"2018-11-22","nav":12.1875,"day_change_pct":0.0213},{"nav_date":"2018-11-21","nav":12.1849,"day_change_pct":0.0197},{"nav_date":"2018-11-20","nav":12.1825,"day_change_pct":0.0255},{"nav_date":"2018-11-19","nav":12.1794,"day_change_pct":0.0279},{"nav_date":"2018-11-18","nav":12.176,"day_change_pct":0.0189},{"nav_date":"2018-11-17","nav":12.1737,"day_change_pct":0.0197},{"nav_date":"2018-11-16","nav":12.1713,"day_change_pct":0.0304},{"nav_date":"2018-11-15","nav":12.1676,"day_change_pct":0.0247},{"nav_date":"2018-11-14","nav":12.1646,"day_change_pct":0.0304},{"nav_date":"2018-11-13","nav":12.1609,"day_change_pct":0.028},{"nav_date":"2018-11-12","nav":12.1575,"day_change_pct":0.0214},{"nav_date":"2018-11-11","nav":12.1549,"day_change_pct":0.0197},{"nav_date":"2018-11-10","nav":12.1525,"day_change_pct":0.0198},{"nav_date":"2018-11-09","nav":12.1501,"day_change_pct":0.0214},{"nav_date":"2018-11-08","nav":12.1475,"day_change_pct":0.0198},{"nav_date":"2018-11-07","nav":12.1451,"day_change_pct":0.0189},{"nav_date":"2018-11-06","nav":12.1428,"day_change_pct":0.0272},{"nav_date":"2018-11-05","nav":12.1395,"day_change_pct":0.0173},{"nav_date":"2018-11-04","nav":12.1374,"day_change_pct":0.0198},{"nav_date":"2018-11-03","nav":12.135,"day_change_pct":0.0198},{"nav_date":"2018-11-02","nav":12.1326,"day_change_pct":0.0272},{"nav_date":"2018-11-01","nav":12.1293,"day_change_pct":0.028},{"nav_date":"2018-10-31","nav":12.1259,"day_change_pct":0.0173},{"nav_date":"2018-10-30","nav":12.1238,"day_change_pct":0.0165},{"nav_date":"2018-10-29","nav":12.1218,"day_change_pct":0.019},{"nav_date":"2018-10-28","nav":12.1195,"day_change_pct":0.0198},{"nav_date":"2018-10-27","nav":12.1171,"day_change_pct":0.0198},{"nav_date":"2018-10-26","nav":12.1147,"day_change_pct":0.019},{"nav_date":"2018-10-25","nav":12.1124,"day_change_pct":0.0124},{"nav_date":"2018-10-24","nav":12.1109,"day_change_pct":0.0157},{"nav_date":"2018-10-23","nav":12.109,"day_change_pct":0.0099},{"nav_date":"2018-10-22","nav":12.1078,"day_change_pct":0.0215},{"nav_date":"2018-10-21","nav":12.1052,"day_change_pct":0.0198},{"nav_date":"2018-10-20","nav":12.1028,"day_change_pct":0.0198},{"nav_date":"2018-10-19","nav":12.1004,"day_change_pct":0.0182},{"nav_date":"2018-10-18","nav":12.0982,"day_change_pct":0.0198},{"nav_date":"2018-10-17","nav":12.0958,"day_change_pct":0.0248},{"nav_date":"2018-10-16","nav":12.0928,"day_change_pct":0.0248},{"nav_date":"2018-10-15","nav":12.0898,"day_change_pct":0.0182},{"nav_date":"2018-10-14","nav":12.0876,"day_change_pct":0.0199},{"nav_date":"2018-10-13","nav":12.0852,"day_change_pct":0.019},{"nav_date":"2018-10-12","nav":12.0829,"day_change_pct":0.0207},{"nav_date":"2018-10-11","nav":12.0804,"day_change_pct":0.0257},{"nav_date":"2018-10-10","nav":12.0773,"day_change_pct":0.005},{"nav_date":"2018-10-09","nav":12.0767,"day_change_pct":0.0033},{"nav_date":"2018-10-08","nav":12.0763,"day_change_pct":0.0306},{"nav_date":"2018-10-07","nav":12.0726,"day_change_pct":0.0199},{"nav_date":"2018-10-06","nav":12.0702,"day_change_pct":0.0191},{"nav_date":"2018-10-05","nav":12.0679,"day_change_pct":0.1436},{"nav_date":"2018-10-04","nav":12.0506,"day_change_pct":-0.0116},{"nav_date":"2018-10-03","nav":12.052,"day_change_pct":0.0091},{"nav_date":"2018-10-02","nav":12.0509,"day_change_pct":0.0199},{"nav_date":"2018-10-01","nav":12.0485,"day_change_pct":0.0515},{"nav_date":"2018-09-30","nav":12.0423,"day_change_pct":0.0208},{"nav_date":"2018-09-29","nav":12.0398,"day_change_pct":0.0199},{"nav_date":"2018-09-28","nav":12.0374,"day_change_pct":0.0623},{"nav_date":"2018-09-27","nav":12.0299,"day_change_pct":0.1465},{"nav_date":"2018-09-26","nav":12.0123,"day_change_pct":0.0225},{"nav_date":"2018-09-25","nav":12.0096,"day_change_pct":-0.0923},{"nav_date":"2018-09-24","nav":12.0207,"day_change_pct":-0.0831},{"nav_date":"2018-09-23","nav":12.0307,"day_change_pct":0.02},{"nav_date":"2018-09-22","nav":12.0283,"day_change_pct":0.0208},{"nav_date":"2018-09-21","nav":12.0258,"day_change_pct":0.0133},{"nav_date":"2018-09-20","nav":12.0242,"day_change_pct":0.02},{"nav_date":"2018-09-19","nav":12.0218,"day_change_pct":0.0133},{"nav_date":"2018-09-18","nav":12.0202,"day_change_pct":0.035},{"nav_date":"2018-09-17","nav":12.016,"day_change_pct":0.0158},{"nav_date":"2018-09-16","nav":12.0141,"day_change_pct":0.02},{"nav_date":"2018-09-15","nav":12.0117,"day_change_pct":0.02},{"nav_date":"2018-09-14","nav":12.0093,"day_change_pct":0.015},{"nav_date":"2018-09-13","nav":12.0075,"day_change_pct":0.0208},{"nav_date":"2018-09-12","nav":12.005,"day_change_pct":0.0008},{"nav_date":"2018-09-11","nav":12.0049,"day_change_pct":-0.03},{"nav_date":"2018-09-10","nav":12.0085,"day_change_pct":-0.0408},{"nav_date":"2018-09-09","nav":12.0134,"day_change_pct":0.0191},{"nav_date":"2018-09-08","nav":12.0111,"day_change_pct":0.0192},{"nav_date":"2018-09-07","nav":12.0088,"day_change_pct":0.0167},{"nav_date":"2018-09-06","nav":12.0068,"day_change_pct":0.0233},{"nav_date":"2018-09-05","nav":12.004,"day_change_pct":0.0092},{"nav_date":"2018-09-04","nav":12.0029,"day_change_pct":0.0142},{"nav_date":"2018-09-03","nav":12.0012,"day_change_pct":0.0192},{"nav_date":"2018-09-02","nav":11.9989,"day_change_pct":0.0192},{"nav_date":"2018-09-01","nav":11.9966,"day_change_pct":0.0192},{"nav_date":"2018-08-31","nav":11.9943,"day_change_pct":0.0183},{"nav_date":"2018-08-30","nav":11.9921,"day_change_pct":0.0142},{"nav_date":"2018-08-29","nav":11.9904,"day_change_pct":0.0209},{"nav_date":"2018-08-28","nav":11.9879,"day_change_pct":0.015},{"nav_date":"2018-08-27","nav":11.9861,"day_change_pct":0.0184},{"nav_date":"2018-08-26","nav":11.9839,"day_change_pct":0.0192},{"nav_date":"2018-08-25","nav":11.9816,"day_change_pct":0.0192},{"nav_date":"2018-08-24","nav":11.9793,"day_change_pct":0.01},{"nav_date":"2018-08-23","nav":11.9781,"day_change_pct":0.0134},{"nav_date":"2018-08-22","nav":11.9765,"day_change_pct":0.0192},{"nav_date":"2018-08-21","nav":11.9742,"day_change_pct":0.015},{"nav_date":"2018-08-20","nav":11.9724,"day_change_pct":0.0175},{"nav_date":"2018-08-19","nav":11.9703,"day_change_pct":0.0184},{"nav_date":"2018-08-18","nav":11.9681,"day_change_pct":0.0192},{"nav_date":"2018-08-17","nav":11.9658,"day_change_pct":0.0192},{"nav_date":"2018-08-16","nav":11.9635,"day_change_pct":0.015},{"nav_date":"2018-08-15","nav":11.9617,"day_change_pct":0.0192},{"nav_date":"2018-08-14","nav":11.9594,"day_change_pct":0.0201},{"nav_date":"2018-08-13","nav":11.957,"day_change_pct":0.0017},{"nav_date":"2018-08-12","nav":11.9568,"day_change_pct":0.0192},{"nav_date":"2018-08-11","nav":11.9545,"day_change_pct":0.0184},{"nav_date":"2018-08-10","nav":11.9523,"day_change_pct":0.0192},{"nav_date":"2018-08-09","nav":11.95,"day_change_pct":0.0318}],"total":1125,"page":1,"page_size":250}