{"fund_details":{"scheme_code":136474,"scheme_name":"SBI DEBT FUND SERIES B - 34 (1131 DAYS) - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1IJ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-15","nav":12.5268,"day_change_pct":0.0144},{"nav_date":"2019-04-14","nav":12.525,"day_change_pct":0.0168},{"nav_date":"2019-04-13","nav":12.5229,"day_change_pct":0.016},{"nav_date":"2019-04-12","nav":12.5209,"day_change_pct":0.0168},{"nav_date":"2019-04-11","nav":12.5188,"day_change_pct":0.016},{"nav_date":"2019-04-10","nav":12.5168,"day_change_pct":0.016},{"nav_date":"2019-04-09","nav":12.5148,"day_change_pct":0.016},{"nav_date":"2019-04-08","nav":12.5128,"day_change_pct":0.016},{"nav_date":"2019-04-07","nav":12.5108,"day_change_pct":0.016},{"nav_date":"2019-04-06","nav":12.5088,"day_change_pct":0.016},{"nav_date":"2019-04-05","nav":12.5068,"day_change_pct":0.0152},{"nav_date":"2019-04-04","nav":12.5049,"day_change_pct":0.016},{"nav_date":"2019-04-03","nav":12.5029,"day_change_pct":0.0184},{"nav_date":"2019-04-02","nav":12.5006,"day_change_pct":0.0192},{"nav_date":"2019-04-01","nav":12.4982,"day_change_pct":0.0192},{"nav_date":"2019-03-31","nav":12.4958,"day_change_pct":0.02},{"nav_date":"2019-03-30","nav":12.4933,"day_change_pct":0.02},{"nav_date":"2019-03-29","nav":12.4908,"day_change_pct":0.0312},{"nav_date":"2019-03-28","nav":12.4869,"day_change_pct":0.0192},{"nav_date":"2019-03-27","nav":12.4845,"day_change_pct":0.0168},{"nav_date":"2019-03-26","nav":12.4824,"day_change_pct":0.0176},{"nav_date":"2019-03-25","nav":12.4802,"day_change_pct":0.0176},{"nav_date":"2019-03-24","nav":12.478,"day_change_pct":0.0168},{"nav_date":"2019-03-23","nav":12.4759,"day_change_pct":0.0176},{"nav_date":"2019-03-22","nav":12.4737,"day_change_pct":0.0176},{"nav_date":"2019-03-21","nav":12.4715,"day_change_pct":0.0184},{"nav_date":"2019-03-20","nav":12.4692,"day_change_pct":0.0176},{"nav_date":"2019-03-19","nav":12.467,"day_change_pct":0.0176},{"nav_date":"2019-03-18","nav":12.4648,"day_change_pct":0.0177},{"nav_date":"2019-03-17","nav":12.4626,"day_change_pct":0.0177},{"nav_date":"2019-03-16","nav":12.4604,"day_change_pct":0.0177},{"nav_date":"2019-03-15","nav":12.4582,"day_change_pct":0.0177},{"nav_date":"2019-03-14","nav":12.456,"day_change_pct":0.0177},{"nav_date":"2019-03-13","nav":12.4538,"day_change_pct":0.0177},{"nav_date":"2019-03-12","nav":12.4516,"day_change_pct":0.0169},{"nav_date":"2019-03-11","nav":12.4495,"day_change_pct":0.0177},{"nav_date":"2019-03-10","nav":12.4473,"day_change_pct":0.0177},{"nav_date":"2019-03-09","nav":12.4451,"day_change_pct":0.0169},{"nav_date":"2019-03-08","nav":12.443,"day_change_pct":0.0177},{"nav_date":"2019-03-07","nav":12.4408,"day_change_pct":0.0177},{"nav_date":"2019-03-06","nav":12.4386,"day_change_pct":0.0169},{"nav_date":"2019-03-05","nav":12.4365,"day_change_pct":0.0177},{"nav_date":"2019-03-04","nav":12.4343,"day_change_pct":0.0177},{"nav_date":"2019-03-03","nav":12.4321,"day_change_pct":0.0185},{"nav_date":"2019-03-02","nav":12.4298,"day_change_pct":0.0177},{"nav_date":"2019-03-01","nav":12.4276,"day_change_pct":0.0153},{"nav_date":"2019-02-28","nav":12.4257,"day_change_pct":0.0193},{"nav_date":"2019-02-27","nav":12.4233,"day_change_pct":0.0177},{"nav_date":"2019-02-26","nav":12.4211,"day_change_pct":0.0177},{"nav_date":"2019-02-25","nav":12.4189,"day_change_pct":0.0169},{"nav_date":"2019-02-24","nav":12.4168,"day_change_pct":0.0177},{"nav_date":"2019-02-23","nav":12.4146,"day_change_pct":0.0177},{"nav_date":"2019-02-22","nav":12.4124,"day_change_pct":0.0177},{"nav_date":"2019-02-21","nav":12.4102,"day_change_pct":0.0177},{"nav_date":"2019-02-20","nav":12.408,"day_change_pct":0.0177},{"nav_date":"2019-02-19","nav":12.4058,"day_change_pct":0.0169},{"nav_date":"2019-02-18","nav":12.4037,"day_change_pct":0.0177},{"nav_date":"2019-02-17","nav":12.4015,"day_change_pct":0.0177},{"nav_date":"2019-02-16","nav":12.3993,"day_change_pct":0.0177},{"nav_date":"2019-02-15","nav":12.3971,"day_change_pct":0.0169},{"nav_date":"2019-02-14","nav":12.395,"day_change_pct":0.0178},{"nav_date":"2019-02-13","nav":12.3928,"day_change_pct":0.0178},{"nav_date":"2019-02-12","nav":12.3906,"day_change_pct":0.0178},{"nav_date":"2019-02-11","nav":12.3884,"day_change_pct":0.0186},{"nav_date":"2019-02-10","nav":12.3861,"day_change_pct":0.0178},{"nav_date":"2019-02-09","nav":12.3839,"day_change_pct":0.017},{"nav_date":"2019-02-08","nav":12.3818,"day_change_pct":0.0178},{"nav_date":"2019-02-07","nav":12.3796,"day_change_pct":0.0267},{"nav_date":"2019-02-06","nav":12.3763,"day_change_pct":0.0178},{"nav_date":"2019-02-05","nav":12.3741,"day_change_pct":0.017},{"nav_date":"2019-02-04","nav":12.372,"day_change_pct":0.0194},{"nav_date":"2019-02-03","nav":12.3696,"day_change_pct":0.0178},{"nav_date":"2019-02-02","nav":12.3674,"day_change_pct":0.0178},{"nav_date":"2019-02-01","nav":12.3652,"day_change_pct":0.0178},{"nav_date":"2019-01-31","nav":12.363,"day_change_pct":0.0186},{"nav_date":"2019-01-30","nav":12.3607,"day_change_pct":0.0178},{"nav_date":"2019-01-29","nav":12.3585,"day_change_pct":0.0202},{"nav_date":"2019-01-28","nav":12.356,"day_change_pct":0.0178},{"nav_date":"2019-01-27","nav":12.3538,"day_change_pct":0.0178},{"nav_date":"2019-01-26","nav":12.3516,"day_change_pct":0.0178},{"nav_date":"2019-01-25","nav":12.3494,"day_change_pct":0.0186},{"nav_date":"2019-01-24","nav":12.3471,"day_change_pct":0.0203},{"nav_date":"2019-01-23","nav":12.3446,"day_change_pct":0.0178},{"nav_date":"2019-01-22","nav":12.3424,"day_change_pct":0.0186},{"nav_date":"2019-01-21","nav":12.3401,"day_change_pct":0.0162},{"nav_date":"2019-01-20","nav":12.3381,"day_change_pct":0.0178},{"nav_date":"2019-01-19","nav":12.3359,"day_change_pct":0.0178},{"nav_date":"2019-01-18","nav":12.3337,"day_change_pct":0.0219},{"nav_date":"2019-01-17","nav":12.331,"day_change_pct":0.0195},{"nav_date":"2019-01-16","nav":12.3286,"day_change_pct":0.0211},{"nav_date":"2019-01-15","nav":12.326,"day_change_pct":0.0195},{"nav_date":"2019-01-14","nav":12.3236,"day_change_pct":0.0235},{"nav_date":"2019-01-13","nav":12.3207,"day_change_pct":0.0179},{"nav_date":"2019-01-12","nav":12.3185,"day_change_pct":0.0187},{"nav_date":"2019-01-11","nav":12.3162,"day_change_pct":0.0195},{"nav_date":"2019-01-10","nav":12.3138,"day_change_pct":0.0236},{"nav_date":"2019-01-09","nav":12.3109,"day_change_pct":0.0252},{"nav_date":"2019-01-08","nav":12.3078,"day_change_pct":0.0195},{"nav_date":"2019-01-07","nav":12.3054,"day_change_pct":0.0219},{"nav_date":"2019-01-06","nav":12.3027,"day_change_pct":0.0179},{"nav_date":"2019-01-05","nav":12.3005,"day_change_pct":0.0179},{"nav_date":"2019-01-04","nav":12.2983,"day_change_pct":0.0244},{"nav_date":"2019-01-03","nav":12.2953,"day_change_pct":0.0138},{"nav_date":"2019-01-02","nav":12.2936,"day_change_pct":0.026},{"nav_date":"2019-01-01","nav":12.2904,"day_change_pct":0.0285},{"nav_date":"2018-12-31","nav":12.2869,"day_change_pct":0.0301},{"nav_date":"2018-12-30","nav":12.2832,"day_change_pct":0.0187},{"nav_date":"2018-12-29","nav":12.2809,"day_change_pct":0.0187},{"nav_date":"2018-12-28","nav":12.2786,"day_change_pct":0.0261},{"nav_date":"2018-12-27","nav":12.2754,"day_change_pct":0.0236},{"nav_date":"2018-12-26","nav":12.2725,"day_change_pct":0.0114},{"nav_date":"2018-12-25","nav":12.2711,"day_change_pct":0.0187},{"nav_date":"2018-12-24","nav":12.2688,"day_change_pct":0.0188},{"nav_date":"2018-12-23","nav":12.2665,"day_change_pct":0.0179},{"nav_date":"2018-12-22","nav":12.2643,"day_change_pct":0.0188},{"nav_date":"2018-12-21","nav":12.262,"day_change_pct":0.0188},{"nav_date":"2018-12-20","nav":12.2597,"day_change_pct":0.0131},{"nav_date":"2018-12-19","nav":12.2581,"day_change_pct":0.0228},{"nav_date":"2018-12-18","nav":12.2553,"day_change_pct":0.0229},{"nav_date":"2018-12-17","nav":12.2525,"day_change_pct":0.0188},{"nav_date":"2018-12-16","nav":12.2502,"day_change_pct":0.018},{"nav_date":"2018-12-15","nav":12.248,"day_change_pct":0.0188},{"nav_date":"2018-12-14","nav":12.2457,"day_change_pct":0.0204},{"nav_date":"2018-12-13","nav":12.2432,"day_change_pct":0.0221},{"nav_date":"2018-12-12","nav":12.2405,"day_change_pct":0.0245},{"nav_date":"2018-12-11","nav":12.2375,"day_change_pct":0.0163},{"nav_date":"2018-12-10","nav":12.2355,"day_change_pct":0.0114},{"nav_date":"2018-12-09","nav":12.2341,"day_change_pct":0.0188},{"nav_date":"2018-12-08","nav":12.2318,"day_change_pct":0.018},{"nav_date":"2018-12-07","nav":12.2296,"day_change_pct":0.0221},{"nav_date":"2018-12-06","nav":12.2269,"day_change_pct":0.0295},{"nav_date":"2018-12-05","nav":12.2233,"day_change_pct":0.0442},{"nav_date":"2018-12-04","nav":12.2179,"day_change_pct":0.0254},{"nav_date":"2018-12-03","nav":12.2148,"day_change_pct":0.0229},{"nav_date":"2018-12-02","nav":12.212,"day_change_pct":0.0197},{"nav_date":"2018-12-01","nav":12.2096,"day_change_pct":0.0188},{"nav_date":"2018-11-30","nav":12.2073,"day_change_pct":0.0188},{"nav_date":"2018-11-29","nav":12.205,"day_change_pct":0.027},{"nav_date":"2018-11-28","nav":12.2017,"day_change_pct":0.0213},{"nav_date":"2018-11-27","nav":12.1991,"day_change_pct":0.0271},{"nav_date":"2018-11-26","nav":12.1958,"day_change_pct":0.0156},{"nav_date":"2018-11-25","nav":12.1939,"day_change_pct":0.0197},{"nav_date":"2018-11-24","nav":12.1915,"day_change_pct":0.0189},{"nav_date":"2018-11-23","nav":12.1892,"day_change_pct":0.0197},{"nav_date":"2018-11-22","nav":12.1868,"day_change_pct":0.0213},{"nav_date":"2018-11-21","nav":12.1842,"day_change_pct":0.0189},{"nav_date":"2018-11-20","nav":12.1819,"day_change_pct":0.0255},{"nav_date":"2018-11-19","nav":12.1788,"day_change_pct":0.0287},{"nav_date":"2018-11-18","nav":12.1753,"day_change_pct":0.0189},{"nav_date":"2018-11-17","nav":12.173,"day_change_pct":0.0189},{"nav_date":"2018-11-16","nav":12.1707,"day_change_pct":0.0304},{"nav_date":"2018-11-15","nav":12.167,"day_change_pct":0.0247},{"nav_date":"2018-11-14","nav":12.164,"day_change_pct":0.0304},{"nav_date":"2018-11-13","nav":12.1603,"day_change_pct":0.028},{"nav_date":"2018-11-12","nav":12.1569,"day_change_pct":0.0214},{"nav_date":"2018-11-11","nav":12.1543,"day_change_pct":0.0197},{"nav_date":"2018-11-10","nav":12.1519,"day_change_pct":0.0198},{"nav_date":"2018-11-09","nav":12.1495,"day_change_pct":0.0206},{"nav_date":"2018-11-08","nav":12.147,"day_change_pct":0.0198},{"nav_date":"2018-11-07","nav":12.1446,"day_change_pct":0.0198},{"nav_date":"2018-11-06","nav":12.1422,"day_change_pct":0.0264},{"nav_date":"2018-11-05","nav":12.139,"day_change_pct":0.0173},{"nav_date":"2018-11-04","nav":12.1369,"day_change_pct":0.0198},{"nav_date":"2018-11-03","nav":12.1345,"day_change_pct":0.0198},{"nav_date":"2018-11-02","nav":12.1321,"day_change_pct":0.0272},{"nav_date":"2018-11-01","nav":12.1288,"day_change_pct":0.028},{"nav_date":"2018-10-31","nav":12.1254,"day_change_pct":0.0173},{"nav_date":"2018-10-30","nav":12.1233,"day_change_pct":0.0165},{"nav_date":"2018-10-29","nav":12.1213,"day_change_pct":0.019},{"nav_date":"2018-10-28","nav":12.119,"day_change_pct":0.0198},{"nav_date":"2018-10-27","nav":12.1166,"day_change_pct":0.0198},{"nav_date":"2018-10-26","nav":12.1142,"day_change_pct":0.019},{"nav_date":"2018-10-25","nav":12.1119,"day_change_pct":0.0124},{"nav_date":"2018-10-24","nav":12.1104,"day_change_pct":0.0157},{"nav_date":"2018-10-23","nav":12.1085,"day_change_pct":0.0099},{"nav_date":"2018-10-22","nav":12.1073,"day_change_pct":0.0223},{"nav_date":"2018-10-21","nav":12.1046,"day_change_pct":0.019},{"nav_date":"2018-10-20","nav":12.1023,"day_change_pct":0.0198},{"nav_date":"2018-10-19","nav":12.0999,"day_change_pct":0.0182},{"nav_date":"2018-10-18","nav":12.0977,"day_change_pct":0.0198},{"nav_date":"2018-10-17","nav":12.0953,"day_change_pct":0.0248},{"nav_date":"2018-10-16","nav":12.0923,"day_change_pct":0.0248},{"nav_date":"2018-10-15","nav":12.0893,"day_change_pct":0.0182},{"nav_date":"2018-10-14","nav":12.0871,"day_change_pct":0.0199},{"nav_date":"2018-10-13","nav":12.0847,"day_change_pct":0.019},{"nav_date":"2018-10-12","nav":12.0824,"day_change_pct":0.0207},{"nav_date":"2018-10-11","nav":12.0799,"day_change_pct":0.0257},{"nav_date":"2018-10-10","nav":12.0768,"day_change_pct":0.005},{"nav_date":"2018-10-09","nav":12.0762,"day_change_pct":0.0033},{"nav_date":"2018-10-08","nav":12.0758,"day_change_pct":0.0306},{"nav_date":"2018-10-07","nav":12.0721,"day_change_pct":0.0199},{"nav_date":"2018-10-06","nav":12.0697,"day_change_pct":0.0191},{"nav_date":"2018-10-05","nav":12.0674,"day_change_pct":0.1436},{"nav_date":"2018-10-04","nav":12.0501,"day_change_pct":-0.0116},{"nav_date":"2018-10-03","nav":12.0515,"day_change_pct":0.0083},{"nav_date":"2018-10-02","nav":12.0505,"day_change_pct":0.0208},{"nav_date":"2018-10-01","nav":12.048,"day_change_pct":0.0515},{"nav_date":"2018-09-30","nav":12.0418,"day_change_pct":0.0199},{"nav_date":"2018-09-29","nav":12.0394,"day_change_pct":0.0199},{"nav_date":"2018-09-28","nav":12.037,"day_change_pct":0.0632},{"nav_date":"2018-09-27","nav":12.0294,"day_change_pct":0.1465},{"nav_date":"2018-09-26","nav":12.0118,"day_change_pct":0.0217},{"nav_date":"2018-09-25","nav":12.0092,"day_change_pct":-0.0923},{"nav_date":"2018-09-24","nav":12.0203,"day_change_pct":-0.0823},{"nav_date":"2018-09-23","nav":12.0302,"day_change_pct":0.02},{"nav_date":"2018-09-22","nav":12.0278,"day_change_pct":0.02},{"nav_date":"2018-09-21","nav":12.0254,"day_change_pct":0.0133},{"nav_date":"2018-09-20","nav":12.0238,"day_change_pct":0.02},{"nav_date":"2018-09-19","nav":12.0214,"day_change_pct":0.0133},{"nav_date":"2018-09-18","nav":12.0198,"day_change_pct":0.035},{"nav_date":"2018-09-17","nav":12.0156,"day_change_pct":0.0158},{"nav_date":"2018-09-16","nav":12.0137,"day_change_pct":0.02},{"nav_date":"2018-09-15","nav":12.0113,"day_change_pct":0.02},{"nav_date":"2018-09-14","nav":12.0089,"day_change_pct":0.015},{"nav_date":"2018-09-13","nav":12.0071,"day_change_pct":0.02},{"nav_date":"2018-09-12","nav":12.0047,"day_change_pct":0.0008},{"nav_date":"2018-09-11","nav":12.0046,"day_change_pct":-0.0291},{"nav_date":"2018-09-10","nav":12.0081,"day_change_pct":-0.0416},{"nav_date":"2018-09-09","nav":12.0131,"day_change_pct":0.02},{"nav_date":"2018-09-08","nav":12.0107,"day_change_pct":0.0192},{"nav_date":"2018-09-07","nav":12.0084,"day_change_pct":0.0167},{"nav_date":"2018-09-06","nav":12.0064,"day_change_pct":0.0225},{"nav_date":"2018-09-05","nav":12.0037,"day_change_pct":0.01},{"nav_date":"2018-09-04","nav":12.0025,"day_change_pct":0.0133},{"nav_date":"2018-09-03","nav":12.0009,"day_change_pct":0.0192},{"nav_date":"2018-09-02","nav":11.9986,"day_change_pct":0.0192},{"nav_date":"2018-09-01","nav":11.9963,"day_change_pct":0.0192},{"nav_date":"2018-08-31","nav":11.994,"day_change_pct":0.0192},{"nav_date":"2018-08-30","nav":11.9917,"day_change_pct":0.0133},{"nav_date":"2018-08-29","nav":11.9901,"day_change_pct":0.0209},{"nav_date":"2018-08-28","nav":11.9876,"day_change_pct":0.015},{"nav_date":"2018-08-27","nav":11.9858,"day_change_pct":0.0184},{"nav_date":"2018-08-26","nav":11.9836,"day_change_pct":0.0192},{"nav_date":"2018-08-25","nav":11.9813,"day_change_pct":0.0192},{"nav_date":"2018-08-24","nav":11.979,"day_change_pct":0.01},{"nav_date":"2018-08-23","nav":11.9778,"day_change_pct":0.0134},{"nav_date":"2018-08-22","nav":11.9762,"day_change_pct":0.0192},{"nav_date":"2018-08-21","nav":11.9739,"day_change_pct":0.0142},{"nav_date":"2018-08-20","nav":11.9722,"day_change_pct":0.0175},{"nav_date":"2018-08-19","nav":11.9701,"day_change_pct":0.0192},{"nav_date":"2018-08-18","nav":11.9678,"day_change_pct":0.0192},{"nav_date":"2018-08-17","nav":11.9655,"day_change_pct":0.0184},{"nav_date":"2018-08-16","nav":11.9633,"day_change_pct":0.015},{"nav_date":"2018-08-15","nav":11.9615,"day_change_pct":0.0192},{"nav_date":"2018-08-14","nav":11.9592,"day_change_pct":0.0201},{"nav_date":"2018-08-13","nav":11.9568,"day_change_pct":0.0025},{"nav_date":"2018-08-12","nav":11.9565,"day_change_pct":0.0184},{"nav_date":"2018-08-11","nav":11.9543,"day_change_pct":0.0192},{"nav_date":"2018-08-10","nav":11.952,"day_change_pct":0.0192},{"nav_date":"2018-08-09","nav":11.9497,"day_change_pct":0.031}],"total":1125,"page":1,"page_size":250}