{"fund_details":{"scheme_code":136466,"scheme_name":"HDFC Retirement Fund - Hybrid-Debt Plan - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KB1MK0","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":21.5934,"day_change_pct":0.0672},{"nav_date":"2026-09-16","nav":21.5789,"day_change_pct":0.1555},{"nav_date":"2026-09-15","nav":21.5454,"day_change_pct":-0.4137},{"nav_date":"2026-09-11","nav":21.6349,"day_change_pct":-0.2435},{"nav_date":"2026-09-10","nav":21.6877,"day_change_pct":0.1468},{"nav_date":"2026-09-09","nav":21.6559,"day_change_pct":-0.2662},{"nav_date":"2026-09-08","nav":21.7137,"day_change_pct":-0.2123},{"nav_date":"2026-09-07","nav":21.7599,"day_change_pct":0.0051},{"nav_date":"2026-09-04","nav":21.7588,"day_change_pct":-0.0455},{"nav_date":"2026-09-03","nav":21.7687,"day_change_pct":0.0759},{"nav_date":"2026-09-02","nav":21.7522,"day_change_pct":-0.2824},{"nav_date":"2026-09-01","nav":21.8138,"day_change_pct":0.0477},{"nav_date":"2026-08-31","nav":21.8034,"day_change_pct":-0.0646},{"nav_date":"2026-08-28","nav":21.8175,"day_change_pct":-0.0215},{"nav_date":"2026-08-27","nav":21.8222,"day_change_pct":-0.235},{"nav_date":"2026-08-25","nav":21.8736,"day_change_pct":0.0183},{"nav_date":"2026-08-24","nav":21.8696,"day_change_pct":-0.0727},{"nav_date":"2026-08-21","nav":21.8855,"day_change_pct":0.037},{"nav_date":"2026-08-20","nav":21.8774,"day_change_pct":-0.0274},{"nav_date":"2026-08-19","nav":21.8834,"day_change_pct":-0.0566},{"nav_date":"2026-08-18","nav":21.8958,"day_change_pct":-0.1924},{"nav_date":"2026-08-17","nav":21.938,"day_change_pct":-0.1156},{"nav_date":"2026-08-14","nav":21.9634,"day_change_pct":-0.0182},{"nav_date":"2026-08-13","nav":21.9674,"day_change_pct":-0.0669},{"nav_date":"2026-08-12","nav":21.9821,"day_change_pct":0.076},{"nav_date":"2026-08-11","nav":21.9654,"day_change_pct":-0.1259},{"nav_date":"2026-08-10","nav":21.9931,"day_change_pct":0.1247},{"nav_date":"2026-08-07","nav":21.9657,"day_change_pct":0.0273},{"nav_date":"2026-08-06","nav":21.9597,"day_change_pct":-0.0159},{"nav_date":"2026-08-05","nav":21.9632,"day_change_pct":0.0633},{"nav_date":"2026-08-04","nav":21.9493,"day_change_pct":-0.2187},{"nav_date":"2026-08-03","nav":21.9974,"day_change_pct":0.4622},{"nav_date":"2026-07-31","nav":21.8962,"day_change_pct":-0.0425},{"nav_date":"2026-07-30","nav":21.9055,"day_change_pct":0.0137},{"nav_date":"2026-07-29","nav":21.9025,"day_change_pct":0.1903},{"nav_date":"2026-07-28","nav":21.8609,"day_change_pct":0.0329},{"nav_date":"2026-07-27","nav":21.8537,"day_change_pct":0.3683},{"nav_date":"2026-07-24","nav":21.7735,"day_change_pct":0.0961},{"nav_date":"2026-07-23","nav":21.7526,"day_change_pct":-0.1638},{"nav_date":"2026-07-22","nav":21.7883,"day_change_pct":-0.3572},{"nav_date":"2026-07-21","nav":21.8664,"day_change_pct":-0.0297},{"nav_date":"2026-07-20","nav":21.8729,"day_change_pct":-0.1073},{"nav_date":"2026-07-17","nav":21.8964,"day_change_pct":0.0681},{"nav_date":"2026-07-16","nav":21.8815,"day_change_pct":-0.0078},{"nav_date":"2026-07-15","nav":21.8832,"day_change_pct":0.1057},{"nav_date":"2026-07-14","nav":21.8601,"day_change_pct":-0.2387},{"nav_date":"2026-07-13","nav":21.9124,"day_change_pct":0.0082},{"nav_date":"2026-07-10","nav":21.9106,"day_change_pct":0.3678},{"nav_date":"2026-07-09","nav":21.8303,"day_change_pct":0.0917},{"nav_date":"2026-07-08","nav":21.8103,"day_change_pct":-0.6097},{"nav_date":"2026-07-07","nav":21.9441,"day_change_pct":-0.0118},{"nav_date":"2026-07-06","nav":21.9467,"day_change_pct":0.2375},{"nav_date":"2026-07-03","nav":21.8947,"day_change_pct":0.064},{"nav_date":"2026-07-02","nav":21.8807,"day_change_pct":0.2777},{"nav_date":"2026-07-01","nav":21.8201,"day_change_pct":0.128},{"nav_date":"2026-06-30","nav":21.7922,"day_change_pct":0.0422},{"nav_date":"2026-06-29","nav":21.783,"day_change_pct":-0.1407},{"nav_date":"2026-06-25","nav":21.8137,"day_change_pct":0.0904},{"nav_date":"2026-06-24","nav":21.794,"day_change_pct":0.3111},{"nav_date":"2026-06-23","nav":21.7264,"day_change_pct":-0.1498},{"nav_date":"2026-06-22","nav":21.759,"day_change_pct":0.2687},{"nav_date":"2026-06-19","nav":21.7007,"day_change_pct":-0.0994},{"nav_date":"2026-06-18","nav":21.7223,"day_change_pct":0.1374},{"nav_date":"2026-06-17","nav":21.6925,"day_change_pct":0.108},{"nav_date":"2026-06-16","nav":21.6691,"day_change_pct":0.1687},{"nav_date":"2026-06-15","nav":21.6326,"day_change_pct":0.347},{"nav_date":"2026-06-12","nav":21.5578,"day_change_pct":0.4899},{"nav_date":"2026-06-11","nav":21.4527,"day_change_pct":-0.095},{"nav_date":"2026-06-10","nav":21.4731,"day_change_pct":-0.0531},{"nav_date":"2026-06-09","nav":21.4845,"day_change_pct":0.2623},{"nav_date":"2026-06-08","nav":21.4283,"day_change_pct":-0.0732},{"nav_date":"2026-06-05","nav":21.444,"day_change_pct":0.1546},{"nav_date":"2026-06-04","nav":21.4109,"day_change_pct":0.0715},{"nav_date":"2026-06-03","nav":21.3956,"day_change_pct":-0.0822},{"nav_date":"2026-06-02","nav":21.4132,"day_change_pct":0.0729},{"nav_date":"2026-06-01","nav":21.3976,"day_change_pct":-0.1386},{"nav_date":"2026-05-29","nav":21.4273,"day_change_pct":-0.2203},{"nav_date":"2026-05-27","nav":21.4746,"day_change_pct":-0.0479},{"nav_date":"2026-05-26","nav":21.4849,"day_change_pct":-0.1204},{"nav_date":"2026-05-25","nav":21.5108,"day_change_pct":0.4628},{"nav_date":"2026-05-22","nav":21.4117,"day_change_pct":0.0823},{"nav_date":"2026-05-21","nav":21.3941,"day_change_pct":0.0056},{"nav_date":"2026-05-20","nav":21.3929,"day_change_pct":0.0023},{"nav_date":"2026-05-19","nav":21.3924,"day_change_pct":0.1554},{"nav_date":"2026-05-18","nav":21.3592,"day_change_pct":-0.3573},{"nav_date":"2026-05-15","nav":21.4358,"day_change_pct":-0.0443},{"nav_date":"2026-05-14","nav":21.4453,"day_change_pct":0.2159},{"nav_date":"2026-05-13","nav":21.3991,"day_change_pct":-0.0304},{"nav_date":"2026-05-12","nav":21.4056,"day_change_pct":-0.4557},{"nav_date":"2026-05-11","nav":21.5036,"day_change_pct":-0.5508},{"nav_date":"2026-05-08","nav":21.6227,"day_change_pct":-0.2809},{"nav_date":"2026-05-07","nav":21.6836,"day_change_pct":0.1205},{"nav_date":"2026-05-06","nav":21.6575,"day_change_pct":0.667},{"nav_date":"2026-05-05","nav":21.514,"day_change_pct":-0.2036},{"nav_date":"2026-05-04","nav":21.5579,"day_change_pct":0.2208},{"nav_date":"2026-04-30","nav":21.5104,"day_change_pct":-0.3267},{"nav_date":"2026-04-29","nav":21.5809,"day_change_pct":0.1202},{"nav_date":"2026-04-28","nav":21.555,"day_change_pct":-0.1441},{"nav_date":"2026-04-27","nav":21.5861,"day_change_pct":0.268},{"nav_date":"2026-04-24","nav":21.5284,"day_change_pct":-0.4329},{"nav_date":"2026-04-23","nav":21.622,"day_change_pct":-0.3415},{"nav_date":"2026-04-22","nav":21.6961,"day_change_pct":-0.1992},{"nav_date":"2026-04-21","nav":21.7394,"day_change_pct":0.1917},{"nav_date":"2026-04-20","nav":21.6978,"day_change_pct":0.0387},{"nav_date":"2026-04-17","nav":21.6894,"day_change_pct":0.1394},{"nav_date":"2026-04-16","nav":21.6592,"day_change_pct":0.0527},{"nav_date":"2026-04-15","nav":21.6478,"day_change_pct":0.6027},{"nav_date":"2026-04-13","nav":21.5181,"day_change_pct":-0.224},{"nav_date":"2026-04-10","nav":21.5664,"day_change_pct":0.478},{"nav_date":"2026-04-09","nav":21.4638,"day_change_pct":-0.2241},{"nav_date":"2026-04-08","nav":21.512,"day_change_pct":1.201},{"nav_date":"2026-04-07","nav":21.2567,"day_change_pct":0.1871},{"nav_date":"2026-04-06","nav":21.217,"day_change_pct":0.3752},{"nav_date":"2026-04-02","nav":21.1377,"day_change_pct":0.2423},{"nav_date":"2026-03-31","nav":21.0866,"day_change_pct":0.0057},{"nav_date":"2026-03-30","nav":21.0854,"day_change_pct":-0.6366},{"nav_date":"2026-03-27","nav":21.2205,"day_change_pct":-0.6484},{"nav_date":"2026-03-25","nav":21.359,"day_change_pct":0.3859},{"nav_date":"2026-03-24","nav":21.2769,"day_change_pct":0.2946},{"nav_date":"2026-03-23","nav":21.2144,"day_change_pct":-0.9316},{"nav_date":"2026-03-20","nav":21.4139,"day_change_pct":-0.6818},{"nav_date":"2026-03-18","nav":21.5609,"day_change_pct":0.2352},{"nav_date":"2026-03-17","nav":21.5103,"day_change_pct":0.0456},{"nav_date":"2026-03-16","nav":21.5005,"day_change_pct":0.0884},{"nav_date":"2026-03-13","nav":21.4815,"day_change_pct":-0.5113},{"nav_date":"2026-03-12","nav":21.5919,"day_change_pct":-0.2444},{"nav_date":"2026-03-11","nav":21.6448,"day_change_pct":-0.2167},{"nav_date":"2026-03-10","nav":21.6918,"day_change_pct":0.419},{"nav_date":"2026-03-09","nav":21.6013,"day_change_pct":-0.6266},{"nav_date":"2026-03-06","nav":21.7375,"day_change_pct":-0.3},{"nav_date":"2026-03-05","nav":21.8029,"day_change_pct":0.2792},{"nav_date":"2026-03-04","nav":21.7422,"day_change_pct":-0.4309},{"nav_date":"2026-03-02","nav":21.8363,"day_change_pct":-0.3282},{"nav_date":"2026-02-27","nav":21.9082,"day_change_pct":-0.2836},{"nav_date":"2026-02-26","nav":21.9705,"day_change_pct":0.0606},{"nav_date":"2026-02-25","nav":21.9572,"day_change_pct":0.1272},{"nav_date":"2026-02-24","nav":21.9293,"day_change_pct":-0.2788},{"nav_date":"2026-02-23","nav":21.9906,"day_change_pct":0.269},{"nav_date":"2026-02-20","nav":21.9316,"day_change_pct":-0.2855},{"nav_date":"2026-02-18","nav":21.9944,"day_change_pct":0.0591},{"nav_date":"2026-02-17","nav":21.9814,"day_change_pct":0.1472},{"nav_date":"2026-02-16","nav":21.9491,"day_change_pct":0.141},{"nav_date":"2026-02-13","nav":21.9182,"day_change_pct":-0.2172},{"nav_date":"2026-02-12","nav":21.9659,"day_change_pct":-0.1568},{"nav_date":"2026-02-11","nav":22.0004,"day_change_pct":0.0814},{"nav_date":"2026-02-10","nav":21.9825,"day_change_pct":0.2152},{"nav_date":"2026-02-09","nav":21.9353,"day_change_pct":0.2294},{"nav_date":"2026-02-06","nav":21.8851,"day_change_pct":-0.1469},{"nav_date":"2026-02-05","nav":21.9173,"day_change_pct":0.0173},{"nav_date":"2026-02-04","nav":21.9135,"day_change_pct":0.0114},{"nav_date":"2026-02-03","nav":21.911,"day_change_pct":0.7745},{"nav_date":"2026-02-02","nav":21.7426,"day_change_pct":-0.2839},{"nav_date":"2026-01-30","nav":21.8045,"day_change_pct":0.1327},{"nav_date":"2026-01-29","nav":21.7756,"day_change_pct":0.0243},{"nav_date":"2026-01-28","nav":21.7703,"day_change_pct":0.2953},{"nav_date":"2026-01-27","nav":21.7062,"day_change_pct":-0.0097},{"nav_date":"2026-01-23","nav":21.7083,"day_change_pct":-0.3114},{"nav_date":"2026-01-22","nav":21.7761,"day_change_pct":0.1499},{"nav_date":"2026-01-21","nav":21.7435,"day_change_pct":-0.1121},{"nav_date":"2026-01-20","nav":21.7679,"day_change_pct":-0.2525},{"nav_date":"2026-01-19","nav":21.823,"day_change_pct":-0.1757},{"nav_date":"2026-01-16","nav":21.8614,"day_change_pct":-0.0539},{"nav_date":"2026-01-14","nav":21.8732,"day_change_pct":-0.0987},{"nav_date":"2026-01-13","nav":21.8948,"day_change_pct":0.0055},{"nav_date":"2026-01-12","nav":21.8936,"day_change_pct":0.0416},{"nav_date":"2026-01-09","nav":21.8845,"day_change_pct":-0.2157},{"nav_date":"2026-01-08","nav":21.9318,"day_change_pct":-0.2456},{"nav_date":"2026-01-07","nav":21.9858,"day_change_pct":-0.0736},{"nav_date":"2026-01-06","nav":22.002,"day_change_pct":0.0027},{"nav_date":"2026-01-05","nav":22.0014,"day_change_pct":0.045},{"nav_date":"2026-01-02","nav":21.9915,"day_change_pct":0.1279},{"nav_date":"2026-01-01","nav":21.9634,"day_change_pct":0.0223},{"nav_date":"2025-12-31","nav":21.9585,"day_change_pct":0.1884},{"nav_date":"2025-12-30","nav":21.9172,"day_change_pct":-0.0643},{"nav_date":"2025-12-29","nav":21.9313,"day_change_pct":-0.0806},{"nav_date":"2025-12-26","nav":21.949,"day_change_pct":-0.1101},{"nav_date":"2025-12-24","nav":21.9732,"day_change_pct":0.1805},{"nav_date":"2025-12-23","nav":21.9336,"day_change_pct":0.0046},{"nav_date":"2025-12-22","nav":21.9326,"day_change_pct":0.0936},{"nav_date":"2025-12-19","nav":21.9121,"day_change_pct":0.117},{"nav_date":"2025-12-18","nav":21.8865,"day_change_pct":-0.0091},{"nav_date":"2025-12-17","nav":21.8885,"day_change_pct":-0.0534},{"nav_date":"2025-12-16","nav":21.9002,"day_change_pct":-0.1131},{"nav_date":"2025-12-15","nav":21.925,"day_change_pct":0.0561},{"nav_date":"2025-12-12","nav":21.9127,"day_change_pct":0.1366},{"nav_date":"2025-12-11","nav":21.8828,"day_change_pct":0.1038},{"nav_date":"2025-12-10","nav":21.8601,"day_change_pct":-0.1599},{"nav_date":"2025-12-09","nav":21.8951,"day_change_pct":-0.1428},{"nav_date":"2025-12-08","nav":21.9264,"day_change_pct":-0.1726},{"nav_date":"2025-12-05","nav":21.9643,"day_change_pct":0.1587},{"nav_date":"2025-12-04","nav":21.9295,"day_change_pct":-0.0109},{"nav_date":"2025-12-03","nav":21.9319,"day_change_pct":0.057},{"nav_date":"2025-12-02","nav":21.9194,"day_change_pct":-0.0575},{"nav_date":"2025-12-01","nav":21.932,"day_change_pct":-0.1066},{"nav_date":"2025-11-28","nav":21.9554,"day_change_pct":-0.0423},{"nav_date":"2025-11-27","nav":21.9647,"day_change_pct":-0.0978},{"nav_date":"2025-11-26","nav":21.9862,"day_change_pct":0.2161},{"nav_date":"2025-11-25","nav":21.9388,"day_change_pct":0.1013},{"nav_date":"2025-11-24","nav":21.9166,"day_change_pct":-0.0812},{"nav_date":"2025-11-21","nav":21.9344,"day_change_pct":-0.1061},{"nav_date":"2025-11-20","nav":21.9577,"day_change_pct":0.109},{"nav_date":"2025-11-19","nav":21.9338,"day_change_pct":0.0849},{"nav_date":"2025-11-18","nav":21.9152,"day_change_pct":-0.0319},{"nav_date":"2025-11-17","nav":21.9222,"day_change_pct":0.1334},{"nav_date":"2025-11-14","nav":21.893,"day_change_pct":-0.0187},{"nav_date":"2025-11-13","nav":21.8971,"day_change_pct":0.0525},{"nav_date":"2025-11-12","nav":21.8856,"day_change_pct":0.1153},{"nav_date":"2025-11-11","nav":21.8604,"day_change_pct":0.1136},{"nav_date":"2025-11-10","nav":21.8356,"day_change_pct":0.1009},{"nav_date":"2025-11-07","nav":21.8136,"day_change_pct":-0.0312},{"nav_date":"2025-11-06","nav":21.8204,"day_change_pct":-0.0847},{"nav_date":"2025-11-04","nav":21.8389,"day_change_pct":-0.0311},{"nav_date":"2025-11-03","nav":21.8457,"day_change_pct":0.1137},{"nav_date":"2025-10-31","nav":21.8209,"day_change_pct":-0.1117},{"nav_date":"2025-10-30","nav":21.8453,"day_change_pct":-0.2124},{"nav_date":"2025-10-29","nav":21.8918,"day_change_pct":0.1629},{"nav_date":"2025-10-28","nav":21.8562,"day_change_pct":-0.0014},{"nav_date":"2025-10-27","nav":21.8565,"day_change_pct":0.1526},{"nav_date":"2025-10-24","nav":21.8232,"day_change_pct":-0.0705},{"nav_date":"2025-10-23","nav":21.8386,"day_change_pct":-0.0229},{"nav_date":"2025-10-20","nav":21.8436,"day_change_pct":0.1362},{"nav_date":"2025-10-17","nav":21.8139,"day_change_pct":0.0248},{"nav_date":"2025-10-16","nav":21.8085,"day_change_pct":0.1865},{"nav_date":"2025-10-15","nav":21.7679,"day_change_pct":0.2145},{"nav_date":"2025-10-14","nav":21.7213,"day_change_pct":-0.0823},{"nav_date":"2025-10-13","nav":21.7392,"day_change_pct":0.0069},{"nav_date":"2025-10-10","nav":21.7377,"day_change_pct":0.081},{"nav_date":"2025-10-09","nav":21.7201,"day_change_pct":0.0295},{"nav_date":"2025-10-08","nav":21.7137,"day_change_pct":-0.0313},{"nav_date":"2025-10-07","nav":21.7205,"day_change_pct":0.0562},{"nav_date":"2025-10-06","nav":21.7083,"day_change_pct":0.1291},{"nav_date":"2025-10-03","nav":21.6803,"day_change_pct":0.1922},{"nav_date":"2025-10-01","nav":21.6387,"day_change_pct":0.3194},{"nav_date":"2025-09-30","nav":21.5698,"day_change_pct":-0.0028},{"nav_date":"2025-09-29","nav":21.5704,"day_change_pct":-0.0801},{"nav_date":"2025-09-26","nav":21.5877,"day_change_pct":-0.0967},{"nav_date":"2025-09-25","nav":21.6086,"day_change_pct":-0.1193},{"nav_date":"2025-09-24","nav":21.6344,"day_change_pct":-0.0517},{"nav_date":"2025-09-23","nav":21.6456,"day_change_pct":0.0407},{"nav_date":"2025-09-22","nav":21.6368,"day_change_pct":-0.162},{"nav_date":"2025-09-19","nav":21.6719,"day_change_pct":0.0392},{"nav_date":"2025-09-18","nav":21.6634,"day_change_pct":-0.0175},{"nav_date":"2025-09-17","nav":21.6672,"day_change_pct":0.1405},{"nav_date":"2025-09-16","nav":21.6368,"day_change_pct":0.1569},{"nav_date":"2025-09-15","nav":21.6029,"day_change_pct":0.0185},{"nav_date":"2025-09-12","nav":21.5989,"day_change_pct":0.1693},{"nav_date":"2025-09-11","nav":21.5624,"day_change_pct":0.0585},{"nav_date":"2025-09-10","nav":21.5498,"day_change_pct":0.0715},{"nav_date":"2025-09-09","nav":21.5344,"day_change_pct":0.079},{"nav_date":"2025-09-05","nav":21.5174,"day_change_pct":0.0377}],"total":2553,"page":1,"page_size":250}