{"fund_details":{"scheme_code":136465,"scheme_name":"HDFC Retirement Fund - Hybrid-Debt Plan - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB1MJ2","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":24.6591,"day_change_pct":0.0698},{"nav_date":"2026-09-16","nav":24.6419,"day_change_pct":0.1581},{"nav_date":"2026-09-15","nav":24.603,"day_change_pct":-0.4028},{"nav_date":"2026-09-11","nav":24.7025,"day_change_pct":-0.2411},{"nav_date":"2026-09-10","nav":24.7622,"day_change_pct":0.15},{"nav_date":"2026-09-09","nav":24.7251,"day_change_pct":-0.2638},{"nav_date":"2026-09-08","nav":24.7905,"day_change_pct":-0.2097},{"nav_date":"2026-09-07","nav":24.8426,"day_change_pct":0.0129},{"nav_date":"2026-09-04","nav":24.8394,"day_change_pct":-0.0427},{"nav_date":"2026-09-03","nav":24.85,"day_change_pct":0.0785},{"nav_date":"2026-09-02","nav":24.8305,"day_change_pct":-0.2795},{"nav_date":"2026-09-01","nav":24.9001,"day_change_pct":0.0502},{"nav_date":"2026-08-31","nav":24.8876,"day_change_pct":-0.0566},{"nav_date":"2026-08-28","nav":24.9017,"day_change_pct":-0.0189},{"nav_date":"2026-08-27","nav":24.9064,"day_change_pct":-0.2291},{"nav_date":"2026-08-25","nav":24.9636,"day_change_pct":0.0204},{"nav_date":"2026-08-24","nav":24.9585,"day_change_pct":-0.0645},{"nav_date":"2026-08-21","nav":24.9746,"day_change_pct":0.0401},{"nav_date":"2026-08-20","nav":24.9646,"day_change_pct":-0.0252},{"nav_date":"2026-08-19","nav":24.9709,"day_change_pct":-0.054},{"nav_date":"2026-08-18","nav":24.9844,"day_change_pct":-0.1894},{"nav_date":"2026-08-17","nav":25.0318,"day_change_pct":-0.1073},{"nav_date":"2026-08-14","nav":25.0587,"day_change_pct":-0.016},{"nav_date":"2026-08-13","nav":25.0627,"day_change_pct":-0.0638},{"nav_date":"2026-08-12","nav":25.0787,"day_change_pct":0.0786},{"nav_date":"2026-08-11","nav":25.059,"day_change_pct":-0.1232},{"nav_date":"2026-08-10","nav":25.0899,"day_change_pct":0.1329},{"nav_date":"2026-08-07","nav":25.0566,"day_change_pct":0.0299},{"nav_date":"2026-08-06","nav":25.0491,"day_change_pct":-0.0136},{"nav_date":"2026-08-05","nav":25.0525,"day_change_pct":0.0663},{"nav_date":"2026-08-04","nav":25.0359,"day_change_pct":-0.216},{"nav_date":"2026-08-03","nav":25.0901,"day_change_pct":0.4701},{"nav_date":"2026-07-31","nav":24.9727,"day_change_pct":-0.0396},{"nav_date":"2026-07-30","nav":24.9826,"day_change_pct":0.0164},{"nav_date":"2026-07-29","nav":24.9785,"day_change_pct":0.1929},{"nav_date":"2026-07-28","nav":24.9304,"day_change_pct":0.0357},{"nav_date":"2026-07-27","nav":24.9215,"day_change_pct":0.3762},{"nav_date":"2026-07-24","nav":24.8281,"day_change_pct":0.0992},{"nav_date":"2026-07-23","nav":24.8035,"day_change_pct":-0.1614},{"nav_date":"2026-07-22","nav":24.8436,"day_change_pct":-0.3546},{"nav_date":"2026-07-21","nav":24.932,"day_change_pct":-0.0269},{"nav_date":"2026-07-20","nav":24.9387,"day_change_pct":-0.0993},{"nav_date":"2026-07-17","nav":24.9635,"day_change_pct":0.071},{"nav_date":"2026-07-16","nav":24.9458,"day_change_pct":-0.0056},{"nav_date":"2026-07-15","nav":24.9472,"day_change_pct":0.1087},{"nav_date":"2026-07-14","nav":24.9201,"day_change_pct":-0.2362},{"nav_date":"2026-07-13","nav":24.9791,"day_change_pct":0.0164},{"nav_date":"2026-07-10","nav":24.975,"day_change_pct":0.3705},{"nav_date":"2026-07-09","nav":24.8828,"day_change_pct":0.0941},{"nav_date":"2026-07-08","nav":24.8594,"day_change_pct":-0.6069},{"nav_date":"2026-07-07","nav":25.0112,"day_change_pct":-0.0088},{"nav_date":"2026-07-06","nav":25.0134,"day_change_pct":0.2453},{"nav_date":"2026-07-03","nav":24.9522,"day_change_pct":0.067},{"nav_date":"2026-07-02","nav":24.9355,"day_change_pct":0.2799},{"nav_date":"2026-07-01","nav":24.8659,"day_change_pct":0.1309},{"nav_date":"2026-06-30","nav":24.8334,"day_change_pct":0.0451},{"nav_date":"2026-06-29","nav":24.8222,"day_change_pct":-0.13},{"nav_date":"2026-06-25","nav":24.8545,"day_change_pct":0.093},{"nav_date":"2026-06-24","nav":24.8314,"day_change_pct":0.3139},{"nav_date":"2026-06-23","nav":24.7537,"day_change_pct":-0.1472},{"nav_date":"2026-06-22","nav":24.7902,"day_change_pct":0.2767},{"nav_date":"2026-06-19","nav":24.7218,"day_change_pct":-0.0966},{"nav_date":"2026-06-18","nav":24.7457,"day_change_pct":0.14},{"nav_date":"2026-06-17","nav":24.7111,"day_change_pct":0.1106},{"nav_date":"2026-06-16","nav":24.6838,"day_change_pct":0.1713},{"nav_date":"2026-06-15","nav":24.6416,"day_change_pct":0.3555},{"nav_date":"2026-06-12","nav":24.5543,"day_change_pct":0.4923},{"nav_date":"2026-06-11","nav":24.434,"day_change_pct":-0.0924},{"nav_date":"2026-06-10","nav":24.4566,"day_change_pct":-0.0503},{"nav_date":"2026-06-09","nav":24.4689,"day_change_pct":0.2651},{"nav_date":"2026-06-08","nav":24.4042,"day_change_pct":-0.0651},{"nav_date":"2026-06-05","nav":24.4201,"day_change_pct":0.1571},{"nav_date":"2026-06-04","nav":24.3818,"day_change_pct":0.0739},{"nav_date":"2026-06-03","nav":24.3638,"day_change_pct":-0.0792},{"nav_date":"2026-06-02","nav":24.3831,"day_change_pct":0.0759},{"nav_date":"2026-06-01","nav":24.3646,"day_change_pct":-0.1312},{"nav_date":"2026-05-29","nav":24.3966,"day_change_pct":-0.2143},{"nav_date":"2026-05-27","nav":24.449,"day_change_pct":-0.0454},{"nav_date":"2026-05-26","nav":24.4601,"day_change_pct":-0.118},{"nav_date":"2026-05-25","nav":24.489,"day_change_pct":0.471},{"nav_date":"2026-05-22","nav":24.3742,"day_change_pct":0.085},{"nav_date":"2026-05-21","nav":24.3535,"day_change_pct":0.0082},{"nav_date":"2026-05-20","nav":24.3515,"day_change_pct":0.0053},{"nav_date":"2026-05-19","nav":24.3502,"day_change_pct":0.1584},{"nav_date":"2026-05-18","nav":24.3117,"day_change_pct":-0.3488},{"nav_date":"2026-05-15","nav":24.3968,"day_change_pct":-0.041},{"nav_date":"2026-05-14","nav":24.4068,"day_change_pct":0.2184},{"nav_date":"2026-05-13","nav":24.3536,"day_change_pct":-0.0271},{"nav_date":"2026-05-12","nav":24.3602,"day_change_pct":-0.4532},{"nav_date":"2026-05-11","nav":24.4711,"day_change_pct":-0.5414},{"nav_date":"2026-05-08","nav":24.6043,"day_change_pct":-0.2784},{"nav_date":"2026-05-07","nav":24.673,"day_change_pct":0.1238},{"nav_date":"2026-05-06","nav":24.6425,"day_change_pct":0.6696},{"nav_date":"2026-05-05","nav":24.4786,"day_change_pct":-0.2002},{"nav_date":"2026-05-04","nav":24.5277,"day_change_pct":0.2325},{"nav_date":"2026-04-30","nav":24.4708,"day_change_pct":-0.3238},{"nav_date":"2026-04-29","nav":24.5503,"day_change_pct":0.1232},{"nav_date":"2026-04-28","nav":24.5201,"day_change_pct":-0.1409},{"nav_date":"2026-04-27","nav":24.5547,"day_change_pct":0.2769},{"nav_date":"2026-04-24","nav":24.4869,"day_change_pct":-0.4298},{"nav_date":"2026-04-23","nav":24.5926,"day_change_pct":-0.3384},{"nav_date":"2026-04-22","nav":24.6761,"day_change_pct":-0.1962},{"nav_date":"2026-04-21","nav":24.7246,"day_change_pct":0.1945},{"nav_date":"2026-04-20","nav":24.6766,"day_change_pct":0.0474},{"nav_date":"2026-04-17","nav":24.6649,"day_change_pct":0.1425},{"nav_date":"2026-04-16","nav":24.6298,"day_change_pct":0.0557},{"nav_date":"2026-04-15","nav":24.6161,"day_change_pct":0.609},{"nav_date":"2026-04-13","nav":24.4671,"day_change_pct":-0.2157},{"nav_date":"2026-04-10","nav":24.52,"day_change_pct":0.4815},{"nav_date":"2026-04-09","nav":24.4025,"day_change_pct":-0.2212},{"nav_date":"2026-04-08","nav":24.4566,"day_change_pct":1.2038},{"nav_date":"2026-04-07","nav":24.1657,"day_change_pct":0.1903},{"nav_date":"2026-04-06","nav":24.1198,"day_change_pct":0.3866},{"nav_date":"2026-04-02","nav":24.0269,"day_change_pct":0.2487},{"nav_date":"2026-03-31","nav":23.9673,"day_change_pct":0.0088},{"nav_date":"2026-03-30","nav":23.9652,"day_change_pct":-0.6253},{"nav_date":"2026-03-27","nav":24.116,"day_change_pct":-0.6427},{"nav_date":"2026-03-25","nav":24.272,"day_change_pct":0.3888},{"nav_date":"2026-03-24","nav":24.178,"day_change_pct":0.297},{"nav_date":"2026-03-23","nav":24.1064,"day_change_pct":-0.9231},{"nav_date":"2026-03-20","nav":24.331,"day_change_pct":-0.6764},{"nav_date":"2026-03-18","nav":24.4967,"day_change_pct":0.2386},{"nav_date":"2026-03-17","nav":24.4384,"day_change_pct":0.0483},{"nav_date":"2026-03-16","nav":24.4266,"day_change_pct":0.0967},{"nav_date":"2026-03-13","nav":24.403,"day_change_pct":-0.5084},{"nav_date":"2026-03-12","nav":24.5277,"day_change_pct":-0.2416},{"nav_date":"2026-03-11","nav":24.5871,"day_change_pct":-0.2139},{"nav_date":"2026-03-10","nav":24.6398,"day_change_pct":0.4218},{"nav_date":"2026-03-09","nav":24.5363,"day_change_pct":-0.6181},{"nav_date":"2026-03-06","nav":24.6889,"day_change_pct":-0.2976},{"nav_date":"2026-03-05","nav":24.7626,"day_change_pct":0.2823},{"nav_date":"2026-03-04","nav":24.6929,"day_change_pct":-0.4254},{"nav_date":"2026-03-02","nav":24.7984,"day_change_pct":-0.3196},{"nav_date":"2026-02-27","nav":24.8779,"day_change_pct":-0.2806},{"nav_date":"2026-02-26","nav":24.9479,"day_change_pct":0.063},{"nav_date":"2026-02-25","nav":24.9322,"day_change_pct":0.1301},{"nav_date":"2026-02-24","nav":24.8998,"day_change_pct":-0.2755},{"nav_date":"2026-02-23","nav":24.9686,"day_change_pct":0.2771},{"nav_date":"2026-02-20","nav":24.8996,"day_change_pct":-0.2799},{"nav_date":"2026-02-18","nav":24.9695,"day_change_pct":0.0621},{"nav_date":"2026-02-17","nav":24.954,"day_change_pct":0.1501},{"nav_date":"2026-02-16","nav":24.9166,"day_change_pct":0.1495},{"nav_date":"2026-02-13","nav":24.8794,"day_change_pct":-0.2142},{"nav_date":"2026-02-12","nav":24.9328,"day_change_pct":-0.1542},{"nav_date":"2026-02-11","nav":24.9713,"day_change_pct":0.0846},{"nav_date":"2026-02-10","nav":24.9502,"day_change_pct":0.2177},{"nav_date":"2026-02-09","nav":24.896,"day_change_pct":0.238},{"nav_date":"2026-02-06","nav":24.8369,"day_change_pct":-0.1443},{"nav_date":"2026-02-05","nav":24.8728,"day_change_pct":0.0205},{"nav_date":"2026-02-04","nav":24.8677,"day_change_pct":0.0141},{"nav_date":"2026-02-03","nav":24.8642,"day_change_pct":0.7774},{"nav_date":"2026-02-02","nav":24.6724,"day_change_pct":-0.2753},{"nav_date":"2026-01-30","nav":24.7405,"day_change_pct":0.1352},{"nav_date":"2026-01-29","nav":24.7071,"day_change_pct":0.0271},{"nav_date":"2026-01-28","nav":24.7004,"day_change_pct":0.2985},{"nav_date":"2026-01-27","nav":24.6269,"day_change_pct":0.0016},{"nav_date":"2026-01-23","nav":24.6265,"day_change_pct":-0.3089},{"nav_date":"2026-01-22","nav":24.7028,"day_change_pct":0.1528},{"nav_date":"2026-01-21","nav":24.6651,"day_change_pct":-0.1089},{"nav_date":"2026-01-20","nav":24.692,"day_change_pct":-0.2497},{"nav_date":"2026-01-19","nav":24.7538,"day_change_pct":-0.1674},{"nav_date":"2026-01-16","nav":24.7953,"day_change_pct":-0.0484},{"nav_date":"2026-01-14","nav":24.8073,"day_change_pct":-0.0962},{"nav_date":"2026-01-13","nav":24.8312,"day_change_pct":0.0089},{"nav_date":"2026-01-12","nav":24.829,"day_change_pct":0.0504},{"nav_date":"2026-01-09","nav":24.8165,"day_change_pct":-0.2131},{"nav_date":"2026-01-08","nav":24.8695,"day_change_pct":-0.2427},{"nav_date":"2026-01-07","nav":24.93,"day_change_pct":-0.0705},{"nav_date":"2026-01-06","nav":24.9476,"day_change_pct":0.0056},{"nav_date":"2026-01-05","nav":24.9462,"day_change_pct":0.0537},{"nav_date":"2026-01-02","nav":24.9328,"day_change_pct":0.1309},{"nav_date":"2026-01-01","nav":24.9002,"day_change_pct":0.0257},{"nav_date":"2025-12-31","nav":24.8938,"day_change_pct":0.1912},{"nav_date":"2025-12-30","nav":24.8463,"day_change_pct":-0.0611},{"nav_date":"2025-12-29","nav":24.8615,"day_change_pct":-0.0719},{"nav_date":"2025-12-26","nav":24.8794,"day_change_pct":-0.1044},{"nav_date":"2025-12-24","nav":24.9054,"day_change_pct":0.1838},{"nav_date":"2025-12-23","nav":24.8597,"day_change_pct":0.0076},{"nav_date":"2025-12-22","nav":24.8578,"day_change_pct":0.1023},{"nav_date":"2025-12-19","nav":24.8324,"day_change_pct":0.1197},{"nav_date":"2025-12-18","nav":24.8027,"day_change_pct":-0.006},{"nav_date":"2025-12-17","nav":24.8042,"day_change_pct":-0.0504},{"nav_date":"2025-12-16","nav":24.8167,"day_change_pct":-0.1103},{"nav_date":"2025-12-15","nav":24.8441,"day_change_pct":0.0652},{"nav_date":"2025-12-12","nav":24.8279,"day_change_pct":0.1396},{"nav_date":"2025-12-11","nav":24.7933,"day_change_pct":0.1066},{"nav_date":"2025-12-10","nav":24.7669,"day_change_pct":-0.1568},{"nav_date":"2025-12-09","nav":24.8058,"day_change_pct":-0.1397},{"nav_date":"2025-12-08","nav":24.8405,"day_change_pct":-0.164},{"nav_date":"2025-12-05","nav":24.8813,"day_change_pct":0.1618},{"nav_date":"2025-12-04","nav":24.8411,"day_change_pct":-0.0081},{"nav_date":"2025-12-03","nav":24.8431,"day_change_pct":0.06},{"nav_date":"2025-12-02","nav":24.8282,"day_change_pct":-0.0543},{"nav_date":"2025-12-01","nav":24.8417,"day_change_pct":-0.0977},{"nav_date":"2025-11-28","nav":24.866,"day_change_pct":-0.0394},{"nav_date":"2025-11-27","nav":24.8758,"day_change_pct":-0.0948},{"nav_date":"2025-11-26","nav":24.8994,"day_change_pct":0.219},{"nav_date":"2025-11-25","nav":24.845,"day_change_pct":0.104},{"nav_date":"2025-11-24","nav":24.8192,"day_change_pct":-0.0721},{"nav_date":"2025-11-21","nav":24.8371,"day_change_pct":-0.103},{"nav_date":"2025-11-20","nav":24.8627,"day_change_pct":0.1115},{"nav_date":"2025-11-19","nav":24.835,"day_change_pct":0.0879},{"nav_date":"2025-11-18","nav":24.8132,"day_change_pct":-0.0286},{"nav_date":"2025-11-17","nav":24.8203,"day_change_pct":0.142},{"nav_date":"2025-11-14","nav":24.7851,"day_change_pct":-0.0157},{"nav_date":"2025-11-13","nav":24.789,"day_change_pct":0.0557},{"nav_date":"2025-11-12","nav":24.7752,"day_change_pct":0.1164},{"nav_date":"2025-11-11","nav":24.7464,"day_change_pct":0.1165},{"nav_date":"2025-11-10","nav":24.7176,"day_change_pct":0.1098},{"nav_date":"2025-11-07","nav":24.6905,"day_change_pct":-0.0283},{"nav_date":"2025-11-06","nav":24.6975,"day_change_pct":-0.0785},{"nav_date":"2025-11-04","nav":24.7169,"day_change_pct":-0.0283},{"nav_date":"2025-11-03","nav":24.7239,"day_change_pct":0.1223},{"nav_date":"2025-10-31","nav":24.6937,"day_change_pct":-0.1088},{"nav_date":"2025-10-30","nav":24.7206,"day_change_pct":-0.2091},{"nav_date":"2025-10-29","nav":24.7724,"day_change_pct":0.1654},{"nav_date":"2025-10-28","nav":24.7315,"day_change_pct":0.0016},{"nav_date":"2025-10-27","nav":24.7311,"day_change_pct":0.162},{"nav_date":"2025-10-24","nav":24.6911,"day_change_pct":-0.068},{"nav_date":"2025-10-23","nav":24.7079,"day_change_pct":-0.0138},{"nav_date":"2025-10-20","nav":24.7113,"day_change_pct":0.1451},{"nav_date":"2025-10-17","nav":24.6755,"day_change_pct":0.028},{"nav_date":"2025-10-16","nav":24.6686,"day_change_pct":0.1893},{"nav_date":"2025-10-15","nav":24.622,"day_change_pct":0.2174},{"nav_date":"2025-10-14","nav":24.5686,"day_change_pct":-0.0793},{"nav_date":"2025-10-13","nav":24.5881,"day_change_pct":0.0159},{"nav_date":"2025-10-10","nav":24.5842,"day_change_pct":0.0839},{"nav_date":"2025-10-09","nav":24.5636,"day_change_pct":0.0326},{"nav_date":"2025-10-08","nav":24.5556,"day_change_pct":-0.0285},{"nav_date":"2025-10-07","nav":24.5626,"day_change_pct":0.0591},{"nav_date":"2025-10-06","nav":24.5481,"day_change_pct":0.1379},{"nav_date":"2025-10-03","nav":24.5143,"day_change_pct":0.1986},{"nav_date":"2025-10-01","nav":24.4657,"day_change_pct":0.3223},{"nav_date":"2025-09-30","nav":24.3871,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":24.3871,"day_change_pct":-0.0713},{"nav_date":"2025-09-26","nav":24.4045,"day_change_pct":-0.0937},{"nav_date":"2025-09-25","nav":24.4274,"day_change_pct":-0.1165},{"nav_date":"2025-09-24","nav":24.4559,"day_change_pct":-0.0486},{"nav_date":"2025-09-23","nav":24.4678,"day_change_pct":0.0438},{"nav_date":"2025-09-22","nav":24.4571,"day_change_pct":-0.1531},{"nav_date":"2025-09-19","nav":24.4946,"day_change_pct":0.0425},{"nav_date":"2025-09-18","nav":24.4842,"day_change_pct":-0.0147},{"nav_date":"2025-09-17","nav":24.4878,"day_change_pct":0.1431},{"nav_date":"2025-09-16","nav":24.4528,"day_change_pct":0.1602},{"nav_date":"2025-09-15","nav":24.4137,"day_change_pct":0.027},{"nav_date":"2025-09-12","nav":24.4071,"day_change_pct":0.1724},{"nav_date":"2025-09-11","nav":24.3651,"day_change_pct":0.0616},{"nav_date":"2025-09-10","nav":24.3501,"day_change_pct":0.0748},{"nav_date":"2025-09-09","nav":24.3319,"day_change_pct":0.0909},{"nav_date":"2025-09-05","nav":24.3098,"day_change_pct":0.0403}],"total":2553,"page":1,"page_size":250}