{"fund_details":{"scheme_code":136464,"scheme_name":"HDFC Retirement Fund - Hybrid-Equity Plan - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB1MH6","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":41.83,"day_change_pct":0.3238},{"nav_date":"2026-09-16","nav":41.695,"day_change_pct":0.4118},{"nav_date":"2026-09-15","nav":41.524,"day_change_pct":-0.8737},{"nav_date":"2026-09-11","nav":41.89,"day_change_pct":-0.2334},{"nav_date":"2026-09-10","nav":41.988,"day_change_pct":0.0691},{"nav_date":"2026-09-09","nav":41.959,"day_change_pct":-0.6723},{"nav_date":"2026-09-08","nav":42.243,"day_change_pct":-0.4923},{"nav_date":"2026-09-07","nav":42.452,"day_change_pct":-0.3521},{"nav_date":"2026-09-04","nav":42.602,"day_change_pct":-0.0282},{"nav_date":"2026-09-03","nav":42.614,"day_change_pct":0.1245},{"nav_date":"2026-09-02","nav":42.561,"day_change_pct":-0.5654},{"nav_date":"2026-09-01","nav":42.803,"day_change_pct":-0.0023},{"nav_date":"2026-08-31","nav":42.804,"day_change_pct":-0.1004},{"nav_date":"2026-08-28","nav":42.847,"day_change_pct":0.0818},{"nav_date":"2026-08-27","nav":42.812,"day_change_pct":-0.3352},{"nav_date":"2026-08-26","nav":42.956,"day_change_pct":0.0},{"nav_date":"2026-08-25","nav":42.956,"day_change_pct":0.1025},{"nav_date":"2026-08-24","nav":42.912,"day_change_pct":-0.207},{"nav_date":"2026-08-21","nav":43.001,"day_change_pct":0.0489},{"nav_date":"2026-08-20","nav":42.98,"day_change_pct":0.3338},{"nav_date":"2026-08-19","nav":42.837,"day_change_pct":-0.3211},{"nav_date":"2026-08-18","nav":42.975,"day_change_pct":-0.327},{"nav_date":"2026-08-17","nav":43.116,"day_change_pct":-0.1552},{"nav_date":"2026-08-14","nav":43.183,"day_change_pct":-0.1457},{"nav_date":"2026-08-13","nav":43.246,"day_change_pct":-0.1893},{"nav_date":"2026-08-12","nav":43.328,"day_change_pct":-0.1613},{"nav_date":"2026-08-11","nav":43.398,"day_change_pct":-0.1587},{"nav_date":"2026-08-10","nav":43.467,"day_change_pct":0.1705},{"nav_date":"2026-08-07","nav":43.393,"day_change_pct":-0.2758},{"nav_date":"2026-08-06","nav":43.513,"day_change_pct":0.0437},{"nav_date":"2026-08-05","nav":43.494,"day_change_pct":-0.0437},{"nav_date":"2026-08-04","nav":43.513,"day_change_pct":-0.4553},{"nav_date":"2026-08-03","nav":43.712,"day_change_pct":1.1079},{"nav_date":"2026-07-31","nav":43.233,"day_change_pct":0.0509},{"nav_date":"2026-07-30","nav":43.211,"day_change_pct":0.0811},{"nav_date":"2026-07-29","nav":43.176,"day_change_pct":0.7867},{"nav_date":"2026-07-28","nav":42.839,"day_change_pct":0.0233},{"nav_date":"2026-07-27","nav":42.829,"day_change_pct":0.6841},{"nav_date":"2026-07-24","nav":42.538,"day_change_pct":0.2829},{"nav_date":"2026-07-23","nav":42.418,"day_change_pct":-0.4039},{"nav_date":"2026-07-22","nav":42.59,"day_change_pct":-0.6809},{"nav_date":"2026-07-21","nav":42.882,"day_change_pct":-0.142},{"nav_date":"2026-07-20","nav":42.943,"day_change_pct":-0.2671},{"nav_date":"2026-07-17","nav":43.058,"day_change_pct":0.4268},{"nav_date":"2026-07-16","nav":42.875,"day_change_pct":0.0187},{"nav_date":"2026-07-15","nav":42.867,"day_change_pct":0.0794},{"nav_date":"2026-07-14","nav":42.833,"day_change_pct":-0.6448},{"nav_date":"2026-07-13","nav":43.111,"day_change_pct":0.2628},{"nav_date":"2026-07-10","nav":42.998,"day_change_pct":0.8774},{"nav_date":"2026-07-09","nav":42.624,"day_change_pct":0.3319},{"nav_date":"2026-07-08","nav":42.483,"day_change_pct":-1.6005},{"nav_date":"2026-07-07","nav":43.174,"day_change_pct":0.0626},{"nav_date":"2026-07-06","nav":43.147,"day_change_pct":0.3862},{"nav_date":"2026-07-03","nav":42.981,"day_change_pct":0.2075},{"nav_date":"2026-07-02","nav":42.892,"day_change_pct":0.6311},{"nav_date":"2026-07-01","nav":42.623,"day_change_pct":0.391},{"nav_date":"2026-06-30","nav":42.457,"day_change_pct":0.0353},{"nav_date":"2026-06-29","nav":42.442,"day_change_pct":-0.6159},{"nav_date":"2026-06-25","nav":42.705,"day_change_pct":-0.0328},{"nav_date":"2026-06-24","nav":42.719,"day_change_pct":0.5248},{"nav_date":"2026-06-23","nav":42.496,"day_change_pct":-0.4871},{"nav_date":"2026-06-22","nav":42.704,"day_change_pct":0.5865},{"nav_date":"2026-06-19","nav":42.455,"day_change_pct":-0.3731},{"nav_date":"2026-06-18","nav":42.614,"day_change_pct":0.3084},{"nav_date":"2026-06-17","nav":42.483,"day_change_pct":0.2785},{"nav_date":"2026-06-16","nav":42.365,"day_change_pct":0.4576},{"nav_date":"2026-06-15","nav":42.172,"day_change_pct":0.8152},{"nav_date":"2026-06-12","nav":41.831,"day_change_pct":1.3962},{"nav_date":"2026-06-11","nav":41.255,"day_change_pct":-0.2563},{"nav_date":"2026-06-10","nav":41.361,"day_change_pct":-0.14},{"nav_date":"2026-06-09","nav":41.419,"day_change_pct":0.5657},{"nav_date":"2026-06-08","nav":41.186,"day_change_pct":-0.5721},{"nav_date":"2026-06-05","nav":41.423,"day_change_pct":0.0024},{"nav_date":"2026-06-04","nav":41.422,"day_change_pct":0.0411},{"nav_date":"2026-06-03","nav":41.405,"day_change_pct":-0.2602},{"nav_date":"2026-06-02","nav":41.513,"day_change_pct":0.2149},{"nav_date":"2026-06-01","nav":41.424,"day_change_pct":-0.5832},{"nav_date":"2026-05-29","nav":41.667,"day_change_pct":-0.8825},{"nav_date":"2026-05-27","nav":42.038,"day_change_pct":0.0095},{"nav_date":"2026-05-26","nav":42.034,"day_change_pct":-0.2326},{"nav_date":"2026-05-25","nav":42.132,"day_change_pct":0.9077},{"nav_date":"2026-05-22","nav":41.753,"day_change_pct":0.1295},{"nav_date":"2026-05-21","nav":41.699,"day_change_pct":0.185},{"nav_date":"2026-05-20","nav":41.622,"day_change_pct":0.0986},{"nav_date":"2026-05-19","nav":41.581,"day_change_pct":0.3112},{"nav_date":"2026-05-18","nav":41.452,"day_change_pct":-0.4826},{"nav_date":"2026-05-15","nav":41.653,"day_change_pct":-0.0408},{"nav_date":"2026-05-14","nav":41.67,"day_change_pct":0.5963},{"nav_date":"2026-05-13","nav":41.423,"day_change_pct":-0.0941},{"nav_date":"2026-05-12","nav":41.462,"day_change_pct":-1.5342},{"nav_date":"2026-05-11","nav":42.108,"day_change_pct":-1.2129},{"nav_date":"2026-05-08","nav":42.625,"day_change_pct":-0.4693},{"nav_date":"2026-05-07","nav":42.826,"day_change_pct":0.2129},{"nav_date":"2026-05-06","nav":42.735,"day_change_pct":1.112},{"nav_date":"2026-05-05","nav":42.265,"day_change_pct":-0.3748},{"nav_date":"2026-05-04","nav":42.424,"day_change_pct":0.5189},{"nav_date":"2026-04-30","nav":42.205,"day_change_pct":-0.5115},{"nav_date":"2026-04-29","nav":42.422,"day_change_pct":0.343},{"nav_date":"2026-04-28","nav":42.277,"day_change_pct":-0.4708},{"nav_date":"2026-04-27","nav":42.477,"day_change_pct":0.8715},{"nav_date":"2026-04-24","nav":42.11,"day_change_pct":-1.1433},{"nav_date":"2026-04-23","nav":42.597,"day_change_pct":-0.8427},{"nav_date":"2026-04-22","nav":42.959,"day_change_pct":-0.6039},{"nav_date":"2026-04-21","nav":43.22,"day_change_pct":0.5373},{"nav_date":"2026-04-20","nav":42.989,"day_change_pct":-0.0372},{"nav_date":"2026-04-17","nav":43.005,"day_change_pct":0.5589},{"nav_date":"2026-04-16","nav":42.766,"day_change_pct":0.0679},{"nav_date":"2026-04-15","nav":42.737,"day_change_pct":1.4793},{"nav_date":"2026-04-13","nav":42.114,"day_change_pct":-0.6558},{"nav_date":"2026-04-10","nav":42.392,"day_change_pct":1.0247},{"nav_date":"2026-04-09","nav":41.962,"day_change_pct":-0.3822},{"nav_date":"2026-04-08","nav":42.123,"day_change_pct":2.7766},{"nav_date":"2026-04-07","nav":40.985,"day_change_pct":0.515},{"nav_date":"2026-04-06","nav":40.775,"day_change_pct":0.7835},{"nav_date":"2026-04-02","nav":40.458,"day_change_pct":0.2105},{"nav_date":"2026-04-01","nav":40.373,"day_change_pct":1.2565},{"nav_date":"2026-03-31","nav":39.872,"day_change_pct":0.0025},{"nav_date":"2026-03-30","nav":39.871,"day_change_pct":-1.7762},{"nav_date":"2026-03-27","nav":40.592,"day_change_pct":-1.4949},{"nav_date":"2026-03-25","nav":41.208,"day_change_pct":1.288},{"nav_date":"2026-03-24","nav":40.684,"day_change_pct":1.121},{"nav_date":"2026-03-23","nav":40.233,"day_change_pct":-2.0666},{"nav_date":"2026-03-20","nav":41.082,"day_change_pct":0.2342},{"nav_date":"2026-03-19","nav":40.986,"day_change_pct":-2.2211},{"nav_date":"2026-03-18","nav":41.917,"day_change_pct":0.7935},{"nav_date":"2026-03-17","nav":41.587,"day_change_pct":0.2652},{"nav_date":"2026-03-16","nav":41.477,"day_change_pct":0.4261},{"nav_date":"2026-03-13","nav":41.301,"day_change_pct":-1.7158},{"nav_date":"2026-03-12","nav":42.022,"day_change_pct":-0.73},{"nav_date":"2026-03-11","nav":42.331,"day_change_pct":-0.8735},{"nav_date":"2026-03-10","nav":42.704,"day_change_pct":1.0435},{"nav_date":"2026-03-09","nav":42.263,"day_change_pct":-1.5652},{"nav_date":"2026-03-06","nav":42.935,"day_change_pct":-0.804},{"nav_date":"2026-03-05","nav":43.283,"day_change_pct":0.7284},{"nav_date":"2026-03-04","nav":42.97,"day_change_pct":-1.4246},{"nav_date":"2026-03-02","nav":43.591,"day_change_pct":-1.06},{"nav_date":"2026-02-27","nav":44.058,"day_change_pct":-0.9064},{"nav_date":"2026-02-26","nav":44.461,"day_change_pct":0.0247},{"nav_date":"2026-02-25","nav":44.45,"day_change_pct":0.3975},{"nav_date":"2026-02-24","nav":44.274,"day_change_pct":-0.8221},{"nav_date":"2026-02-23","nav":44.641,"day_change_pct":0.502},{"nav_date":"2026-02-20","nav":44.418,"day_change_pct":0.2641},{"nav_date":"2026-02-19","nav":44.301,"day_change_pct":-1.0255},{"nav_date":"2026-02-18","nav":44.76,"day_change_pct":0.1947},{"nav_date":"2026-02-17","nav":44.673,"day_change_pct":0.2783},{"nav_date":"2026-02-16","nav":44.549,"day_change_pct":0.4147},{"nav_date":"2026-02-13","nav":44.365,"day_change_pct":-0.9046},{"nav_date":"2026-02-12","nav":44.77,"day_change_pct":-0.7141},{"nav_date":"2026-02-11","nav":45.092,"day_change_pct":0.0644},{"nav_date":"2026-02-10","nav":45.063,"day_change_pct":0.5332},{"nav_date":"2026-02-09","nav":44.824,"day_change_pct":0.6602},{"nav_date":"2026-02-06","nav":44.53,"day_change_pct":0.0854},{"nav_date":"2026-02-05","nav":44.492,"day_change_pct":-0.3449},{"nav_date":"2026-02-04","nav":44.646,"day_change_pct":-0.0246},{"nav_date":"2026-02-03","nav":44.657,"day_change_pct":1.9589},{"nav_date":"2026-02-02","nav":43.799,"day_change_pct":-0.5766},{"nav_date":"2026-01-30","nav":44.053,"day_change_pct":0.1614},{"nav_date":"2026-01-29","nav":43.982,"day_change_pct":0.066},{"nav_date":"2026-01-28","nav":43.953,"day_change_pct":0.6434},{"nav_date":"2026-01-27","nav":43.672,"day_change_pct":0.1399},{"nav_date":"2026-01-23","nav":43.611,"day_change_pct":-0.8593},{"nav_date":"2026-01-22","nav":43.989,"day_change_pct":0.5348},{"nav_date":"2026-01-21","nav":43.755,"day_change_pct":-0.387},{"nav_date":"2026-01-20","nav":43.925,"day_change_pct":-0.9315},{"nav_date":"2026-01-19","nav":44.338,"day_change_pct":-0.4491},{"nav_date":"2026-01-16","nav":44.538,"day_change_pct":0.0112},{"nav_date":"2026-01-14","nav":44.533,"day_change_pct":-0.1748},{"nav_date":"2026-01-13","nav":44.611,"day_change_pct":-0.009},{"nav_date":"2026-01-12","nav":44.615,"day_change_pct":-0.0627},{"nav_date":"2026-01-09","nav":44.643,"day_change_pct":-0.5613},{"nav_date":"2026-01-08","nav":44.895,"day_change_pct":-0.8634},{"nav_date":"2026-01-07","nav":45.286,"day_change_pct":-0.1499},{"nav_date":"2026-01-06","nav":45.354,"day_change_pct":-0.0397},{"nav_date":"2026-01-05","nav":45.372,"day_change_pct":0.1037},{"nav_date":"2026-01-02","nav":45.325,"day_change_pct":0.4365},{"nav_date":"2026-01-01","nav":45.128,"day_change_pct":0.0421},{"nav_date":"2025-12-31","nav":45.109,"day_change_pct":0.6628},{"nav_date":"2025-12-30","nav":44.812,"day_change_pct":-0.0379},{"nav_date":"2025-12-29","nav":44.829,"day_change_pct":-0.2914},{"nav_date":"2025-12-26","nav":44.96,"day_change_pct":-0.275},{"nav_date":"2025-12-24","nav":45.084,"day_change_pct":0.0022},{"nav_date":"2025-12-23","nav":45.083,"day_change_pct":0.0533},{"nav_date":"2025-12-22","nav":45.059,"day_change_pct":0.6208},{"nav_date":"2025-12-19","nav":44.781,"day_change_pct":0.4148},{"nav_date":"2025-12-18","nav":44.596,"day_change_pct":-0.0762},{"nav_date":"2025-12-17","nav":44.63,"day_change_pct":-0.1611},{"nav_date":"2025-12-16","nav":44.702,"day_change_pct":-0.4942},{"nav_date":"2025-12-15","nav":44.924,"day_change_pct":-0.0467},{"nav_date":"2025-12-12","nav":44.945,"day_change_pct":0.3617},{"nav_date":"2025-12-11","nav":44.783,"day_change_pct":0.3293},{"nav_date":"2025-12-10","nav":44.636,"day_change_pct":-0.2235},{"nav_date":"2025-12-09","nav":44.736,"day_change_pct":-0.2164},{"nav_date":"2025-12-08","nav":44.833,"day_change_pct":-0.6493},{"nav_date":"2025-12-05","nav":45.126,"day_change_pct":0.251},{"nav_date":"2025-12-04","nav":45.013,"day_change_pct":0.0889},{"nav_date":"2025-12-03","nav":44.973,"day_change_pct":0.0},{"nav_date":"2025-12-02","nav":44.973,"day_change_pct":-0.2904},{"nav_date":"2025-12-01","nav":45.104,"day_change_pct":-0.0155},{"nav_date":"2025-11-28","nav":45.111,"day_change_pct":-0.1571},{"nav_date":"2025-11-27","nav":45.182,"day_change_pct":-0.1392},{"nav_date":"2025-11-26","nav":45.245,"day_change_pct":0.7661},{"nav_date":"2025-11-25","nav":44.901,"day_change_pct":-0.0111},{"nav_date":"2025-11-24","nav":44.906,"day_change_pct":-0.149},{"nav_date":"2025-11-21","nav":44.973,"day_change_pct":-0.4449},{"nav_date":"2025-11-20","nav":45.174,"day_change_pct":0.1197},{"nav_date":"2025-11-19","nav":45.12,"day_change_pct":0.2533},{"nav_date":"2025-11-18","nav":45.006,"day_change_pct":-0.2858},{"nav_date":"2025-11-17","nav":45.135,"day_change_pct":0.4786},{"nav_date":"2025-11-14","nav":44.92,"day_change_pct":-0.0645},{"nav_date":"2025-11-13","nav":44.949,"day_change_pct":0.0735},{"nav_date":"2025-11-12","nav":44.916,"day_change_pct":0.3777},{"nav_date":"2025-11-11","nav":44.747,"day_change_pct":0.3094},{"nav_date":"2025-11-10","nav":44.609,"day_change_pct":0.4526},{"nav_date":"2025-11-07","nav":44.408,"day_change_pct":-0.1484},{"nav_date":"2025-11-06","nav":44.474,"day_change_pct":-0.4455},{"nav_date":"2025-11-04","nav":44.673,"day_change_pct":-0.3302},{"nav_date":"2025-11-03","nav":44.821,"day_change_pct":0.2752},{"nav_date":"2025-10-31","nav":44.698,"day_change_pct":-0.4543},{"nav_date":"2025-10-30","nav":44.902,"day_change_pct":-0.4015},{"nav_date":"2025-10-29","nav":45.083,"day_change_pct":0.4322},{"nav_date":"2025-10-28","nav":44.889,"day_change_pct":-0.069},{"nav_date":"2025-10-27","nav":44.92,"day_change_pct":0.4225},{"nav_date":"2025-10-24","nav":44.731,"day_change_pct":-0.2119},{"nav_date":"2025-10-23","nav":44.826,"day_change_pct":0.143},{"nav_date":"2025-10-20","nav":44.762,"day_change_pct":0.3362},{"nav_date":"2025-10-17","nav":44.612,"day_change_pct":0.0875},{"nav_date":"2025-10-16","nav":44.573,"day_change_pct":0.521},{"nav_date":"2025-10-15","nav":44.342,"day_change_pct":0.4713},{"nav_date":"2025-10-14","nav":44.134,"day_change_pct":-0.3004},{"nav_date":"2025-10-13","nav":44.267,"day_change_pct":-0.1061},{"nav_date":"2025-10-10","nav":44.314,"day_change_pct":0.3737},{"nav_date":"2025-10-09","nav":44.149,"day_change_pct":0.1702},{"nav_date":"2025-10-08","nav":44.074,"day_change_pct":-0.249},{"nav_date":"2025-10-07","nav":44.184,"day_change_pct":0.0883},{"nav_date":"2025-10-06","nav":44.145,"day_change_pct":0.3478},{"nav_date":"2025-10-03","nav":43.992,"day_change_pct":0.3765},{"nav_date":"2025-10-01","nav":43.827,"day_change_pct":0.5253},{"nav_date":"2025-09-30","nav":43.598,"day_change_pct":0.0826},{"nav_date":"2025-09-29","nav":43.562,"day_change_pct":-0.181},{"nav_date":"2025-09-26","nav":43.641,"day_change_pct":-0.7008},{"nav_date":"2025-09-25","nav":43.949,"day_change_pct":-0.3876},{"nav_date":"2025-09-24","nav":44.12,"day_change_pct":-0.2419},{"nav_date":"2025-09-23","nav":44.227,"day_change_pct":0.0973},{"nav_date":"2025-09-22","nav":44.184,"day_change_pct":-0.5156},{"nav_date":"2025-09-19","nav":44.413,"day_change_pct":-0.018},{"nav_date":"2025-09-18","nav":44.421,"day_change_pct":0.2392},{"nav_date":"2025-09-17","nav":44.315,"day_change_pct":0.2443},{"nav_date":"2025-09-16","nav":44.207,"day_change_pct":0.5482},{"nav_date":"2025-09-15","nav":43.966,"day_change_pct":0.0182},{"nav_date":"2025-09-12","nav":43.958,"day_change_pct":0.3058}],"total":2599,"page":1,"page_size":250}