{"fund_details":{"scheme_code":136463,"scheme_name":"HDFC Retirement Fund - Hybrid-Equity Plan - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KB1MI4","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":36.388,"day_change_pct":0.3198},{"nav_date":"2026-09-16","nav":36.272,"day_change_pct":0.4097},{"nav_date":"2026-09-15","nav":36.124,"day_change_pct":-0.8862},{"nav_date":"2026-09-11","nav":36.447,"day_change_pct":-0.2354},{"nav_date":"2026-09-10","nav":36.533,"day_change_pct":0.0657},{"nav_date":"2026-09-09","nav":36.509,"day_change_pct":-0.6747},{"nav_date":"2026-09-08","nav":36.757,"day_change_pct":-0.4954},{"nav_date":"2026-09-07","nav":36.94,"day_change_pct":-0.3614},{"nav_date":"2026-09-04","nav":37.074,"day_change_pct":-0.0297},{"nav_date":"2026-09-03","nav":37.085,"day_change_pct":0.1215},{"nav_date":"2026-09-02","nav":37.04,"day_change_pct":-0.5664},{"nav_date":"2026-09-01","nav":37.251,"day_change_pct":-0.0081},{"nav_date":"2026-08-31","nav":37.254,"day_change_pct":-0.1073},{"nav_date":"2026-08-28","nav":37.294,"day_change_pct":0.0778},{"nav_date":"2026-08-27","nav":37.265,"day_change_pct":-0.337},{"nav_date":"2026-08-26","nav":37.391,"day_change_pct":-0.0027},{"nav_date":"2026-08-25","nav":37.392,"day_change_pct":0.1017},{"nav_date":"2026-08-24","nav":37.354,"day_change_pct":-0.2164},{"nav_date":"2026-08-21","nav":37.435,"day_change_pct":0.0454},{"nav_date":"2026-08-20","nav":37.418,"day_change_pct":0.3298},{"nav_date":"2026-08-19","nav":37.295,"day_change_pct":-0.3234},{"nav_date":"2026-08-18","nav":37.416,"day_change_pct":-0.3277},{"nav_date":"2026-08-17","nav":37.539,"day_change_pct":-0.1649},{"nav_date":"2026-08-14","nav":37.601,"day_change_pct":-0.1487},{"nav_date":"2026-08-13","nav":37.657,"day_change_pct":-0.1908},{"nav_date":"2026-08-12","nav":37.729,"day_change_pct":-0.1667},{"nav_date":"2026-08-11","nav":37.792,"day_change_pct":-0.1611},{"nav_date":"2026-08-10","nav":37.853,"day_change_pct":0.1641},{"nav_date":"2026-08-07","nav":37.791,"day_change_pct":-0.2797},{"nav_date":"2026-08-06","nav":37.897,"day_change_pct":0.0396},{"nav_date":"2026-08-05","nav":37.882,"day_change_pct":-0.0449},{"nav_date":"2026-08-04","nav":37.899,"day_change_pct":-0.457},{"nav_date":"2026-08-03","nav":38.073,"day_change_pct":1.0993},{"nav_date":"2026-07-31","nav":37.659,"day_change_pct":0.0478},{"nav_date":"2026-07-30","nav":37.641,"day_change_pct":0.0771},{"nav_date":"2026-07-29","nav":37.612,"day_change_pct":0.7851},{"nav_date":"2026-07-28","nav":37.319,"day_change_pct":0.0188},{"nav_date":"2026-07-27","nav":37.312,"day_change_pct":0.6773},{"nav_date":"2026-07-24","nav":37.061,"day_change_pct":0.2787},{"nav_date":"2026-07-23","nav":36.958,"day_change_pct":-0.4069},{"nav_date":"2026-07-22","nav":37.109,"day_change_pct":-0.6825},{"nav_date":"2026-07-21","nav":37.364,"day_change_pct":-0.1443},{"nav_date":"2026-07-20","nav":37.418,"day_change_pct":-0.2772},{"nav_date":"2026-07-17","nav":37.522,"day_change_pct":0.4256},{"nav_date":"2026-07-16","nav":37.363,"day_change_pct":0.0161},{"nav_date":"2026-07-15","nav":37.357,"day_change_pct":0.0777},{"nav_date":"2026-07-14","nav":37.328,"day_change_pct":-0.6494},{"nav_date":"2026-07-13","nav":37.572,"day_change_pct":0.2535},{"nav_date":"2026-07-10","nav":37.477,"day_change_pct":0.8748},{"nav_date":"2026-07-09","nav":37.152,"day_change_pct":0.3295},{"nav_date":"2026-07-08","nav":37.03,"day_change_pct":-1.6023},{"nav_date":"2026-07-07","nav":37.633,"day_change_pct":0.0612},{"nav_date":"2026-07-06","nav":37.61,"day_change_pct":0.3763},{"nav_date":"2026-07-03","nav":37.469,"day_change_pct":0.2059},{"nav_date":"2026-07-02","nav":37.392,"day_change_pct":0.627},{"nav_date":"2026-07-01","nav":37.159,"day_change_pct":0.389},{"nav_date":"2026-06-30","nav":37.015,"day_change_pct":0.0324},{"nav_date":"2026-06-29","nav":37.003,"day_change_pct":-0.6284},{"nav_date":"2026-06-25","nav":37.237,"day_change_pct":-0.0349},{"nav_date":"2026-06-24","nav":37.25,"day_change_pct":0.5235},{"nav_date":"2026-06-23","nav":37.056,"day_change_pct":-0.4914},{"nav_date":"2026-06-22","nav":37.239,"day_change_pct":0.578},{"nav_date":"2026-06-19","nav":37.025,"day_change_pct":-0.3767},{"nav_date":"2026-06-18","nav":37.165,"day_change_pct":0.305},{"nav_date":"2026-06-17","nav":37.052,"day_change_pct":0.2788},{"nav_date":"2026-06-16","nav":36.949,"day_change_pct":0.454},{"nav_date":"2026-06-15","nav":36.782,"day_change_pct":0.8057},{"nav_date":"2026-06-12","nav":36.488,"day_change_pct":1.395},{"nav_date":"2026-06-11","nav":35.986,"day_change_pct":-0.2605},{"nav_date":"2026-06-10","nav":36.08,"day_change_pct":-0.1439},{"nav_date":"2026-06-09","nav":36.132,"day_change_pct":0.565},{"nav_date":"2026-06-08","nav":35.929,"day_change_pct":-0.5811},{"nav_date":"2026-06-05","nav":36.139,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":36.139,"day_change_pct":0.036},{"nav_date":"2026-06-03","nav":36.126,"day_change_pct":-0.2595},{"nav_date":"2026-06-02","nav":36.22,"day_change_pct":0.2103},{"nav_date":"2026-06-01","nav":36.144,"day_change_pct":-0.5886},{"nav_date":"2026-05-29","nav":36.358,"day_change_pct":-0.8914},{"nav_date":"2026-05-27","nav":36.685,"day_change_pct":0.0082},{"nav_date":"2026-05-26","nav":36.682,"day_change_pct":-0.2339},{"nav_date":"2026-05-25","nav":36.768,"day_change_pct":0.8973},{"nav_date":"2026-05-22","nav":36.441,"day_change_pct":0.1264},{"nav_date":"2026-05-21","nav":36.395,"day_change_pct":0.1817},{"nav_date":"2026-05-20","nav":36.329,"day_change_pct":0.0964},{"nav_date":"2026-05-19","nav":36.294,"day_change_pct":0.3095},{"nav_date":"2026-05-18","nav":36.182,"day_change_pct":-0.4923},{"nav_date":"2026-05-15","nav":36.361,"day_change_pct":-0.044},{"nav_date":"2026-05-14","nav":36.377,"day_change_pct":0.5918},{"nav_date":"2026-05-13","nav":36.163,"day_change_pct":-0.0967},{"nav_date":"2026-05-12","nav":36.198,"day_change_pct":-1.5369},{"nav_date":"2026-05-11","nav":36.763,"day_change_pct":-1.2199},{"nav_date":"2026-05-08","nav":37.217,"day_change_pct":-0.4733},{"nav_date":"2026-05-07","nav":37.394,"day_change_pct":0.209},{"nav_date":"2026-05-06","nav":37.316,"day_change_pct":1.1109},{"nav_date":"2026-05-05","nav":36.906,"day_change_pct":-0.3779},{"nav_date":"2026-05-04","nav":37.046,"day_change_pct":0.5073},{"nav_date":"2026-04-30","nav":36.859,"day_change_pct":-0.5155},{"nav_date":"2026-04-29","nav":37.05,"day_change_pct":0.3412},{"nav_date":"2026-04-28","nav":36.924,"day_change_pct":-0.4744},{"nav_date":"2026-04-27","nav":37.1,"day_change_pct":0.8618},{"nav_date":"2026-04-24","nav":36.783,"day_change_pct":-1.1449},{"nav_date":"2026-04-23","nav":37.209,"day_change_pct":-0.8447},{"nav_date":"2026-04-22","nav":37.526,"day_change_pct":-0.6092},{"nav_date":"2026-04-21","nav":37.756,"day_change_pct":0.5352},{"nav_date":"2026-04-20","nav":37.555,"day_change_pct":-0.0452},{"nav_date":"2026-04-17","nav":37.572,"day_change_pct":0.554},{"nav_date":"2026-04-16","nav":37.365,"day_change_pct":0.067},{"nav_date":"2026-04-15","nav":37.34,"day_change_pct":1.4729},{"nav_date":"2026-04-13","nav":36.798,"day_change_pct":-0.6668},{"nav_date":"2026-04-10","nav":37.045,"day_change_pct":1.0254},{"nav_date":"2026-04-09","nav":36.669,"day_change_pct":-0.3885},{"nav_date":"2026-04-08","nav":36.812,"day_change_pct":2.7751},{"nav_date":"2026-04-07","nav":35.818,"day_change_pct":0.5107},{"nav_date":"2026-04-06","nav":35.636,"day_change_pct":0.772},{"nav_date":"2026-04-02","nav":35.363,"day_change_pct":0.2069},{"nav_date":"2026-04-01","nav":35.29,"day_change_pct":1.2538},{"nav_date":"2026-03-31","nav":34.853,"day_change_pct":-0.0029},{"nav_date":"2026-03-30","nav":34.854,"day_change_pct":-1.7838},{"nav_date":"2026-03-27","nav":35.487,"day_change_pct":-1.4989},{"nav_date":"2026-03-25","nav":36.027,"day_change_pct":1.2819},{"nav_date":"2026-03-24","nav":35.571,"day_change_pct":1.1201},{"nav_date":"2026-03-23","nav":35.177,"day_change_pct":-2.0767},{"nav_date":"2026-03-20","nav":35.923,"day_change_pct":0.2316},{"nav_date":"2026-03-19","nav":35.84,"day_change_pct":-2.2234},{"nav_date":"2026-03-18","nav":36.655,"day_change_pct":0.7892},{"nav_date":"2026-03-17","nav":36.368,"day_change_pct":0.2619},{"nav_date":"2026-03-16","nav":36.273,"day_change_pct":0.418},{"nav_date":"2026-03-13","nav":36.122,"day_change_pct":-1.7195},{"nav_date":"2026-03-12","nav":36.754,"day_change_pct":-0.7319},{"nav_date":"2026-03-11","nav":37.025,"day_change_pct":-0.8781},{"nav_date":"2026-03-10","nav":37.353,"day_change_pct":1.0414},{"nav_date":"2026-03-09","nav":36.968,"day_change_pct":-1.5761},{"nav_date":"2026-03-06","nav":37.56,"day_change_pct":-0.8055},{"nav_date":"2026-03-05","nav":37.865,"day_change_pct":0.7262},{"nav_date":"2026-03-04","nav":37.592,"day_change_pct":-1.4316},{"nav_date":"2026-03-02","nav":38.138,"day_change_pct":-1.0687},{"nav_date":"2026-02-27","nav":38.55,"day_change_pct":-0.9099},{"nav_date":"2026-02-26","nav":38.904,"day_change_pct":0.0206},{"nav_date":"2026-02-25","nav":38.896,"day_change_pct":0.3949},{"nav_date":"2026-02-24","nav":38.743,"day_change_pct":-0.8243},{"nav_date":"2026-02-23","nav":39.065,"day_change_pct":0.4913},{"nav_date":"2026-02-20","nav":38.874,"day_change_pct":0.2631},{"nav_date":"2026-02-19","nav":38.772,"day_change_pct":-1.0312},{"nav_date":"2026-02-18","nav":39.176,"day_change_pct":0.1918},{"nav_date":"2026-02-17","nav":39.101,"day_change_pct":0.277},{"nav_date":"2026-02-16","nav":38.993,"day_change_pct":0.4043},{"nav_date":"2026-02-13","nav":38.836,"day_change_pct":-0.9083},{"nav_date":"2026-02-12","nav":39.192,"day_change_pct":-0.7144},{"nav_date":"2026-02-11","nav":39.474,"day_change_pct":0.0608},{"nav_date":"2026-02-10","nav":39.45,"day_change_pct":0.53},{"nav_date":"2026-02-09","nav":39.242,"day_change_pct":0.6489},{"nav_date":"2026-02-06","nav":38.989,"day_change_pct":0.0821},{"nav_date":"2026-02-05","nav":38.957,"day_change_pct":-0.3479},{"nav_date":"2026-02-04","nav":39.093,"day_change_pct":-0.0256},{"nav_date":"2026-02-03","nav":39.103,"day_change_pct":1.9529},{"nav_date":"2026-02-02","nav":38.354,"day_change_pct":-0.5832},{"nav_date":"2026-01-30","nav":38.579,"day_change_pct":0.1584},{"nav_date":"2026-01-29","nav":38.518,"day_change_pct":0.0623},{"nav_date":"2026-01-28","nav":38.494,"day_change_pct":0.6405},{"nav_date":"2026-01-27","nav":38.249,"day_change_pct":0.1257},{"nav_date":"2026-01-23","nav":38.201,"day_change_pct":-0.8616},{"nav_date":"2026-01-22","nav":38.533,"day_change_pct":0.5322},{"nav_date":"2026-01-21","nav":38.329,"day_change_pct":-0.3898},{"nav_date":"2026-01-20","nav":38.479,"day_change_pct":-0.9346},{"nav_date":"2026-01-19","nav":38.842,"day_change_pct":-0.4587},{"nav_date":"2026-01-16","nav":39.021,"day_change_pct":0.0051},{"nav_date":"2026-01-14","nav":39.019,"day_change_pct":-0.1765},{"nav_date":"2026-01-13","nav":39.088,"day_change_pct":-0.0128},{"nav_date":"2026-01-12","nav":39.093,"day_change_pct":-0.0741},{"nav_date":"2026-01-09","nav":39.122,"day_change_pct":-0.5643},{"nav_date":"2026-01-08","nav":39.344,"day_change_pct":-0.8643},{"nav_date":"2026-01-07","nav":39.687,"day_change_pct":-0.1535},{"nav_date":"2026-01-06","nav":39.748,"day_change_pct":-0.0428},{"nav_date":"2026-01-05","nav":39.765,"day_change_pct":0.0931},{"nav_date":"2026-01-02","nav":39.728,"day_change_pct":0.4348},{"nav_date":"2026-01-01","nav":39.556,"day_change_pct":0.0379},{"nav_date":"2025-12-31","nav":39.541,"day_change_pct":0.6593},{"nav_date":"2025-12-30","nav":39.282,"day_change_pct":-0.0407},{"nav_date":"2025-12-29","nav":39.298,"day_change_pct":-0.2994},{"nav_date":"2025-12-26","nav":39.416,"day_change_pct":-0.2833},{"nav_date":"2025-12-24","nav":39.528,"day_change_pct":0.0},{"nav_date":"2025-12-23","nav":39.528,"day_change_pct":0.0506},{"nav_date":"2025-12-22","nav":39.508,"day_change_pct":0.6112},{"nav_date":"2025-12-19","nav":39.268,"day_change_pct":0.4117},{"nav_date":"2025-12-18","nav":39.107,"day_change_pct":-0.0792},{"nav_date":"2025-12-17","nav":39.138,"day_change_pct":-0.1633},{"nav_date":"2025-12-16","nav":39.202,"day_change_pct":-0.4975},{"nav_date":"2025-12-15","nav":39.398,"day_change_pct":-0.0583},{"nav_date":"2025-12-12","nav":39.421,"day_change_pct":0.3615},{"nav_date":"2025-12-11","nav":39.279,"day_change_pct":0.3244},{"nav_date":"2025-12-10","nav":39.152,"day_change_pct":-0.2243},{"nav_date":"2025-12-09","nav":39.24,"day_change_pct":-0.2212},{"nav_date":"2025-12-08","nav":39.327,"day_change_pct":-0.6593},{"nav_date":"2025-12-05","nav":39.588,"day_change_pct":0.2482},{"nav_date":"2025-12-04","nav":39.49,"day_change_pct":0.0862},{"nav_date":"2025-12-03","nav":39.456,"day_change_pct":-0.0025},{"nav_date":"2025-12-02","nav":39.457,"day_change_pct":-0.2931},{"nav_date":"2025-12-01","nav":39.573,"day_change_pct":-0.0253},{"nav_date":"2025-11-28","nav":39.583,"day_change_pct":-0.1589},{"nav_date":"2025-11-27","nav":39.646,"day_change_pct":-0.1436},{"nav_date":"2025-11-26","nav":39.703,"day_change_pct":0.7639},{"nav_date":"2025-11-25","nav":39.402,"day_change_pct":-0.0152},{"nav_date":"2025-11-24","nav":39.408,"day_change_pct":-0.1571},{"nav_date":"2025-11-21","nav":39.47,"day_change_pct":-0.449},{"nav_date":"2025-11-20","nav":39.648,"day_change_pct":0.1162},{"nav_date":"2025-11-19","nav":39.602,"day_change_pct":0.2506},{"nav_date":"2025-11-18","nav":39.503,"day_change_pct":-0.2903},{"nav_date":"2025-11-17","nav":39.618,"day_change_pct":0.4692},{"nav_date":"2025-11-14","nav":39.433,"day_change_pct":-0.0684},{"nav_date":"2025-11-13","nav":39.46,"day_change_pct":0.071},{"nav_date":"2025-11-12","nav":39.432,"day_change_pct":0.3767},{"nav_date":"2025-11-11","nav":39.284,"day_change_pct":0.3064},{"nav_date":"2025-11-10","nav":39.164,"day_change_pct":0.4411},{"nav_date":"2025-11-07","nav":38.992,"day_change_pct":-0.1485},{"nav_date":"2025-11-06","nav":39.05,"day_change_pct":-0.4538},{"nav_date":"2025-11-04","nav":39.228,"day_change_pct":-0.3328},{"nav_date":"2025-11-03","nav":39.359,"day_change_pct":0.2649},{"nav_date":"2025-10-31","nav":39.255,"day_change_pct":-0.4564},{"nav_date":"2025-10-30","nav":39.435,"day_change_pct":-0.4041},{"nav_date":"2025-10-29","nav":39.595,"day_change_pct":0.4287},{"nav_date":"2025-10-28","nav":39.426,"day_change_pct":-0.071},{"nav_date":"2025-10-27","nav":39.454,"day_change_pct":0.4097},{"nav_date":"2025-10-24","nav":39.293,"day_change_pct":-0.2133},{"nav_date":"2025-10-23","nav":39.377,"day_change_pct":0.1348},{"nav_date":"2025-10-20","nav":39.324,"day_change_pct":0.3266},{"nav_date":"2025-10-17","nav":39.196,"day_change_pct":0.0843},{"nav_date":"2025-10-16","nav":39.163,"day_change_pct":0.5185},{"nav_date":"2025-10-15","nav":38.961,"day_change_pct":0.4667},{"nav_date":"2025-10-14","nav":38.78,"day_change_pct":-0.3008},{"nav_date":"2025-10-13","nav":38.897,"day_change_pct":-0.1156},{"nav_date":"2025-10-10","nav":38.942,"day_change_pct":0.3686},{"nav_date":"2025-10-09","nav":38.799,"day_change_pct":0.1678},{"nav_date":"2025-10-08","nav":38.734,"day_change_pct":-0.2524},{"nav_date":"2025-10-07","nav":38.832,"day_change_pct":0.0851},{"nav_date":"2025-10-06","nav":38.799,"day_change_pct":0.3388},{"nav_date":"2025-10-03","nav":38.668,"day_change_pct":0.3712},{"nav_date":"2025-10-01","nav":38.525,"day_change_pct":0.5219},{"nav_date":"2025-09-30","nav":38.325,"day_change_pct":0.0783},{"nav_date":"2025-09-29","nav":38.295,"day_change_pct":-0.1903},{"nav_date":"2025-09-26","nav":38.368,"day_change_pct":-0.7039},{"nav_date":"2025-09-25","nav":38.64,"day_change_pct":-0.3893},{"nav_date":"2025-09-24","nav":38.791,"day_change_pct":-0.2443},{"nav_date":"2025-09-23","nav":38.886,"day_change_pct":0.0927},{"nav_date":"2025-09-22","nav":38.85,"day_change_pct":-0.5249},{"nav_date":"2025-09-19","nav":39.055,"day_change_pct":-0.0205},{"nav_date":"2025-09-18","nav":39.063,"day_change_pct":0.2361},{"nav_date":"2025-09-17","nav":38.971,"day_change_pct":0.2418},{"nav_date":"2025-09-16","nav":38.877,"day_change_pct":0.5457},{"nav_date":"2025-09-15","nav":38.666,"day_change_pct":0.0078},{"nav_date":"2025-09-12","nav":38.663,"day_change_pct":0.3035}],"total":2599,"page":1,"page_size":250}