{"fund_details":{"scheme_code":136461,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 78 - 1127 Days Plan R Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1TB9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-16","nav":13.0203,"day_change_pct":0.0161},{"nav_date":"2019-04-15","nav":13.0182,"day_change_pct":0.05},{"nav_date":"2019-04-12","nav":13.0117,"day_change_pct":0.0169},{"nav_date":"2019-04-11","nav":13.0095,"day_change_pct":0.0161},{"nav_date":"2019-04-10","nav":13.0074,"day_change_pct":0.0169},{"nav_date":"2019-04-09","nav":13.0052,"day_change_pct":0.0169},{"nav_date":"2019-04-08","nav":13.003,"day_change_pct":0.0516},{"nav_date":"2019-04-05","nav":12.9963,"day_change_pct":0.0177},{"nav_date":"2019-04-04","nav":12.994,"day_change_pct":0.0192},{"nav_date":"2019-04-03","nav":12.9915,"day_change_pct":0.0185},{"nav_date":"2019-04-02","nav":12.9891,"day_change_pct":0.077},{"nav_date":"2019-03-29","nav":12.9791,"day_change_pct":0.0254},{"nav_date":"2019-03-28","nav":12.9758,"day_change_pct":0.0193},{"nav_date":"2019-03-27","nav":12.9733,"day_change_pct":0.0193},{"nav_date":"2019-03-26","nav":12.9708,"day_change_pct":0.0193},{"nav_date":"2019-03-25","nav":12.9683,"day_change_pct":0.0579},{"nav_date":"2019-03-22","nav":12.9608,"day_change_pct":0.0394},{"nav_date":"2019-03-20","nav":12.9557,"day_change_pct":0.0193},{"nav_date":"2019-03-19","nav":12.9532,"day_change_pct":0.0185},{"nav_date":"2019-03-18","nav":12.9508,"day_change_pct":0.0572},{"nav_date":"2019-03-15","nav":12.9434,"day_change_pct":0.0185},{"nav_date":"2019-03-14","nav":12.941,"day_change_pct":0.0193},{"nav_date":"2019-03-13","nav":12.9385,"day_change_pct":0.0193},{"nav_date":"2019-03-12","nav":12.936,"day_change_pct":0.0186},{"nav_date":"2019-03-11","nav":12.9336,"day_change_pct":0.0572},{"nav_date":"2019-03-08","nav":12.9262,"day_change_pct":0.0193},{"nav_date":"2019-03-07","nav":12.9237,"day_change_pct":0.0186},{"nav_date":"2019-03-06","nav":12.9213,"day_change_pct":0.0194},{"nav_date":"2019-03-05","nav":12.9188,"day_change_pct":0.0751},{"nav_date":"2019-03-01","nav":12.9091,"day_change_pct":0.0186},{"nav_date":"2019-02-28","nav":12.9067,"day_change_pct":0.0194},{"nav_date":"2019-02-27","nav":12.9042,"day_change_pct":0.0186},{"nav_date":"2019-02-26","nav":12.9018,"day_change_pct":0.0194},{"nav_date":"2019-02-25","nav":12.8993,"day_change_pct":0.0566},{"nav_date":"2019-02-22","nav":12.892,"day_change_pct":0.0194},{"nav_date":"2019-02-21","nav":12.8895,"day_change_pct":0.0186},{"nav_date":"2019-02-20","nav":12.8871,"day_change_pct":0.038},{"nav_date":"2019-02-18","nav":12.8822,"day_change_pct":0.0567},{"nav_date":"2019-02-15","nav":12.8749,"day_change_pct":-0.0062},{"nav_date":"2019-02-14","nav":12.8757,"day_change_pct":0.0194},{"nav_date":"2019-02-13","nav":12.8732,"day_change_pct":0.0194},{"nav_date":"2019-02-12","nav":12.8707,"day_change_pct":0.0187},{"nav_date":"2019-02-11","nav":12.8683,"day_change_pct":0.0575},{"nav_date":"2019-02-08","nav":12.8609,"day_change_pct":0.0194},{"nav_date":"2019-02-07","nav":12.8584,"day_change_pct":0.0218},{"nav_date":"2019-02-06","nav":12.8556,"day_change_pct":0.0195},{"nav_date":"2019-02-05","nav":12.8531,"day_change_pct":0.0179},{"nav_date":"2019-02-04","nav":12.8508,"day_change_pct":0.0568},{"nav_date":"2019-02-01","nav":12.8435,"day_change_pct":0.0187},{"nav_date":"2019-01-31","nav":12.8411,"day_change_pct":0.0195},{"nav_date":"2019-01-30","nav":12.8386,"day_change_pct":0.0187},{"nav_date":"2019-01-29","nav":12.8362,"day_change_pct":0.0242},{"nav_date":"2019-01-28","nav":12.8331,"day_change_pct":0.0593},{"nav_date":"2019-01-25","nav":12.8255,"day_change_pct":0.0195},{"nav_date":"2019-01-24","nav":12.823,"day_change_pct":0.0179},{"nav_date":"2019-01-23","nav":12.8207,"day_change_pct":0.0195},{"nav_date":"2019-01-22","nav":12.8182,"day_change_pct":0.0218},{"nav_date":"2019-01-21","nav":12.8154,"day_change_pct":0.0609},{"nav_date":"2019-01-18","nav":12.8076,"day_change_pct":0.0273},{"nav_date":"2019-01-17","nav":12.8041,"day_change_pct":0.025},{"nav_date":"2019-01-16","nav":12.8009,"day_change_pct":0.0242},{"nav_date":"2019-01-15","nav":12.7978,"day_change_pct":0.0219},{"nav_date":"2019-01-14","nav":12.795,"day_change_pct":0.0657},{"nav_date":"2019-01-11","nav":12.7866,"day_change_pct":0.0203},{"nav_date":"2019-01-10","nav":12.784,"day_change_pct":0.0227},{"nav_date":"2019-01-09","nav":12.7811,"day_change_pct":0.025},{"nav_date":"2019-01-08","nav":12.7779,"day_change_pct":0.0211},{"nav_date":"2019-01-07","nav":12.7752,"day_change_pct":0.0642},{"nav_date":"2019-01-04","nav":12.767,"day_change_pct":0.0243},{"nav_date":"2019-01-03","nav":12.7639,"day_change_pct":0.0172},{"nav_date":"2019-01-02","nav":12.7617,"day_change_pct":0.0298},{"nav_date":"2019-01-01","nav":12.7579,"day_change_pct":0.029},{"nav_date":"2018-12-31","nav":12.7542,"day_change_pct":0.0722},{"nav_date":"2018-12-28","nav":12.745,"day_change_pct":0.0267},{"nav_date":"2018-12-27","nav":12.7416,"day_change_pct":0.0243},{"nav_date":"2018-12-26","nav":12.7385,"day_change_pct":0.0424},{"nav_date":"2018-12-24","nav":12.7331,"day_change_pct":0.0629},{"nav_date":"2018-12-21","nav":12.7251,"day_change_pct":0.0197},{"nav_date":"2018-12-20","nav":12.7226,"day_change_pct":0.0181},{"nav_date":"2018-12-19","nav":12.7203,"day_change_pct":0.0283},{"nav_date":"2018-12-18","nav":12.7167,"day_change_pct":0.026},{"nav_date":"2018-12-17","nav":12.7134,"day_change_pct":0.0708},{"nav_date":"2018-12-14","nav":12.7044,"day_change_pct":0.0213},{"nav_date":"2018-12-13","nav":12.7017,"day_change_pct":0.0228},{"nav_date":"2018-12-12","nav":12.6988,"day_change_pct":0.0244},{"nav_date":"2018-12-11","nav":12.6957,"day_change_pct":0.0205},{"nav_date":"2018-12-10","nav":12.6931,"day_change_pct":0.0607},{"nav_date":"2018-12-07","nav":12.6854,"day_change_pct":0.0244},{"nav_date":"2018-12-06","nav":12.6823,"day_change_pct":0.0284},{"nav_date":"2018-12-05","nav":12.6787,"day_change_pct":0.0323},{"nav_date":"2018-12-04","nav":12.6746,"day_change_pct":0.0284},{"nav_date":"2018-12-03","nav":12.671,"day_change_pct":0.0742},{"nav_date":"2018-11-30","nav":12.6616,"day_change_pct":0.0205},{"nav_date":"2018-11-29","nav":12.659,"day_change_pct":0.0277},{"nav_date":"2018-11-28","nav":12.6555,"day_change_pct":0.0253},{"nav_date":"2018-11-27","nav":12.6523,"day_change_pct":0.0277},{"nav_date":"2018-11-26","nav":12.6488,"day_change_pct":0.0902},{"nav_date":"2018-11-22","nav":12.6374,"day_change_pct":0.0491},{"nav_date":"2018-11-20","nav":12.6312,"day_change_pct":0.0285},{"nav_date":"2018-11-19","nav":12.6276,"day_change_pct":0.0713},{"nav_date":"2018-11-16","nav":12.6186,"day_change_pct":0.0301},{"nav_date":"2018-11-15","nav":12.6148,"day_change_pct":0.0349},{"nav_date":"2018-11-14","nav":12.6104,"day_change_pct":0.0341},{"nav_date":"2018-11-13","nav":12.6061,"day_change_pct":0.0286},{"nav_date":"2018-11-12","nav":12.6025,"day_change_pct":0.0667},{"nav_date":"2018-11-09","nav":12.5941,"day_change_pct":0.0707},{"nav_date":"2018-11-06","nav":12.5852,"day_change_pct":0.0318},{"nav_date":"2018-11-05","nav":12.5812,"day_change_pct":0.0819},{"nav_date":"2018-11-02","nav":12.5709,"day_change_pct":0.0294},{"nav_date":"2018-11-01","nav":12.5672,"day_change_pct":0.0279},{"nav_date":"2018-10-31","nav":12.5637,"day_change_pct":0.0239},{"nav_date":"2018-10-30","nav":12.5607,"day_change_pct":0.0223},{"nav_date":"2018-10-29","nav":12.5579,"day_change_pct":0.043},{"nav_date":"2018-10-26","nav":12.5525,"day_change_pct":0.0231},{"nav_date":"2018-10-25","nav":12.5496,"day_change_pct":0.0191},{"nav_date":"2018-10-24","nav":12.5472,"day_change_pct":0.0199},{"nav_date":"2018-10-23","nav":12.5447,"day_change_pct":0.0175},{"nav_date":"2018-10-22","nav":12.5425,"day_change_pct":0.0662},{"nav_date":"2018-10-19","nav":12.5342,"day_change_pct":0.0431},{"nav_date":"2018-10-17","nav":12.5288,"day_change_pct":0.0263},{"nav_date":"2018-10-16","nav":12.5255,"day_change_pct":0.024},{"nav_date":"2018-10-15","nav":12.5225,"day_change_pct":0.0639},{"nav_date":"2018-10-12","nav":12.5145,"day_change_pct":0.024},{"nav_date":"2018-10-11","nav":12.5115,"day_change_pct":0.0264},{"nav_date":"2018-10-10","nav":12.5082,"day_change_pct":0.0176},{"nav_date":"2018-10-09","nav":12.506,"day_change_pct":0.012},{"nav_date":"2018-10-08","nav":12.5045,"day_change_pct":0.0816},{"nav_date":"2018-10-05","nav":12.4943,"day_change_pct":0.1258},{"nav_date":"2018-10-04","nav":12.4786,"day_change_pct":0.0},{"nav_date":"2018-10-03","nav":12.4786,"day_change_pct":0.0321},{"nav_date":"2018-10-01","nav":12.4746,"day_change_pct":0.0907},{"nav_date":"2018-09-28","nav":12.4633,"day_change_pct":0.0634},{"nav_date":"2018-09-27","nav":12.4554,"day_change_pct":0.1375},{"nav_date":"2018-09-26","nav":12.4383,"day_change_pct":0.0096},{"nav_date":"2018-09-25","nav":12.4371,"day_change_pct":-0.0707},{"nav_date":"2018-09-24","nav":12.4459,"day_change_pct":-0.0137},{"nav_date":"2018-09-21","nav":12.4476,"day_change_pct":0.0458},{"nav_date":"2018-09-19","nav":12.4419,"day_change_pct":0.0193},{"nav_date":"2018-09-18","nav":12.4395,"day_change_pct":0.0257},{"nav_date":"2018-09-17","nav":12.4363,"day_change_pct":0.0603},{"nav_date":"2018-09-14","nav":12.4288,"day_change_pct":0.0435},{"nav_date":"2018-09-12","nav":12.4234,"day_change_pct":0.0209},{"nav_date":"2018-09-11","nav":12.4208,"day_change_pct":-0.004},{"nav_date":"2018-09-10","nav":12.4213,"day_change_pct":0.0048},{"nav_date":"2018-09-07","nav":12.4207,"day_change_pct":0.0185},{"nav_date":"2018-09-06","nav":12.4184,"day_change_pct":0.0242},{"nav_date":"2018-09-05","nav":12.4154,"day_change_pct":0.0161},{"nav_date":"2018-09-04","nav":12.4134,"day_change_pct":0.0137},{"nav_date":"2018-09-03","nav":12.4117,"day_change_pct":0.0685},{"nav_date":"2018-08-31","nav":12.4032,"day_change_pct":0.0234},{"nav_date":"2018-08-30","nav":12.4003,"day_change_pct":0.0218},{"nav_date":"2018-08-29","nav":12.3976,"day_change_pct":0.0186},{"nav_date":"2018-08-28","nav":12.3953,"day_change_pct":0.0048},{"nav_date":"2018-08-27","nav":12.3947,"day_change_pct":0.0573},{"nav_date":"2018-08-24","nav":12.3876,"day_change_pct":0.0153},{"nav_date":"2018-08-23","nav":12.3857,"day_change_pct":0.0452},{"nav_date":"2018-08-21","nav":12.3801,"day_change_pct":0.0178},{"nav_date":"2018-08-20","nav":12.3779,"day_change_pct":0.0898},{"nav_date":"2018-08-16","nav":12.3668,"day_change_pct":0.0372},{"nav_date":"2018-08-14","nav":12.3622,"day_change_pct":0.0218},{"nav_date":"2018-08-13","nav":12.3595,"day_change_pct":0.0542},{"nav_date":"2018-08-10","nav":12.3528,"day_change_pct":0.0267},{"nav_date":"2018-08-09","nav":12.3495,"day_change_pct":0.03},{"nav_date":"2018-08-08","nav":12.3458,"day_change_pct":0.0235},{"nav_date":"2018-08-07","nav":12.3429,"day_change_pct":0.0194},{"nav_date":"2018-08-06","nav":12.3405,"day_change_pct":0.0616},{"nav_date":"2018-08-03","nav":12.3329,"day_change_pct":0.0341},{"nav_date":"2018-08-02","nav":12.3287,"day_change_pct":0.0414},{"nav_date":"2018-08-01","nav":12.3236,"day_change_pct":0.0284},{"nav_date":"2018-07-31","nav":12.3201,"day_change_pct":0.0284},{"nav_date":"2018-07-30","nav":12.3166,"day_change_pct":0.0674},{"nav_date":"2018-07-27","nav":12.3083,"day_change_pct":0.0268},{"nav_date":"2018-07-26","nav":12.305,"day_change_pct":0.026},{"nav_date":"2018-07-25","nav":12.3018,"day_change_pct":0.0195},{"nav_date":"2018-07-24","nav":12.2994,"day_change_pct":0.0081},{"nav_date":"2018-07-23","nav":12.2984,"day_change_pct":0.048},{"nav_date":"2018-07-20","nav":12.2925,"day_change_pct":0.0024},{"nav_date":"2018-07-19","nav":12.2922,"day_change_pct":0.0106},{"nav_date":"2018-07-18","nav":12.2909,"day_change_pct":0.0399},{"nav_date":"2018-07-17","nav":12.286,"day_change_pct":0.022},{"nav_date":"2018-07-16","nav":12.2833,"day_change_pct":0.057},{"nav_date":"2018-07-13","nav":12.2763,"day_change_pct":0.035},{"nav_date":"2018-07-12","nav":12.272,"day_change_pct":0.0277},{"nav_date":"2018-07-11","nav":12.2686,"day_change_pct":0.0196},{"nav_date":"2018-07-10","nav":12.2662,"day_change_pct":0.0261},{"nav_date":"2018-07-09","nav":12.263,"day_change_pct":0.0743},{"nav_date":"2018-07-06","nav":12.2539,"day_change_pct":0.0351},{"nav_date":"2018-07-05","nav":12.2496,"day_change_pct":0.031},{"nav_date":"2018-07-04","nav":12.2458,"day_change_pct":0.0425},{"nav_date":"2018-07-03","nav":12.2406,"day_change_pct":0.027},{"nav_date":"2018-07-02","nav":12.2373,"day_change_pct":0.0973},{"nav_date":"2018-06-29","nav":12.2254,"day_change_pct":0.0327},{"nav_date":"2018-06-28","nav":12.2214,"day_change_pct":0.0098},{"nav_date":"2018-06-27","nav":12.2202,"day_change_pct":0.0188},{"nav_date":"2018-06-26","nav":12.2179,"day_change_pct":0.018},{"nav_date":"2018-06-25","nav":12.2157,"day_change_pct":0.0664},{"nav_date":"2018-06-22","nav":12.2076,"day_change_pct":0.0188},{"nav_date":"2018-06-21","nav":12.2053,"day_change_pct":0.0262},{"nav_date":"2018-06-20","nav":12.2021,"day_change_pct":0.0287},{"nav_date":"2018-06-19","nav":12.1986,"day_change_pct":0.0353},{"nav_date":"2018-06-18","nav":12.1943,"day_change_pct":0.0837},{"nav_date":"2018-06-15","nav":12.1841,"day_change_pct":0.0271},{"nav_date":"2018-06-14","nav":12.1808,"day_change_pct":0.0641},{"nav_date":"2018-06-13","nav":12.173,"day_change_pct":0.0427},{"nav_date":"2018-06-12","nav":12.1678,"day_change_pct":0.0255},{"nav_date":"2018-06-11","nav":12.1647,"day_change_pct":0.0757},{"nav_date":"2018-06-08","nav":12.1555,"day_change_pct":0.0123},{"nav_date":"2018-06-07","nav":12.154,"day_change_pct":0.0214},{"nav_date":"2018-06-06","nav":12.1514,"day_change_pct":0.1129},{"nav_date":"2018-06-05","nav":12.1377,"day_change_pct":0.0338},{"nav_date":"2018-06-04","nav":12.1336,"day_change_pct":0.0445},{"nav_date":"2018-06-01","nav":12.1282,"day_change_pct":-0.0041},{"nav_date":"2018-05-31","nav":12.1287,"day_change_pct":-0.0132},{"nav_date":"2018-05-30","nav":12.1303,"day_change_pct":0.0709},{"nav_date":"2018-05-29","nav":12.1217,"day_change_pct":0.0751},{"nav_date":"2018-05-28","nav":12.1126,"day_change_pct":0.0942},{"nav_date":"2018-05-25","nav":12.1012,"day_change_pct":0.0322},{"nav_date":"2018-05-24","nav":12.0973,"day_change_pct":0.0083},{"nav_date":"2018-05-23","nav":12.0963,"day_change_pct":0.0447},{"nav_date":"2018-05-22","nav":12.0909,"day_change_pct":-0.0058},{"nav_date":"2018-05-21","nav":12.0916,"day_change_pct":0.048},{"nav_date":"2018-05-18","nav":12.0858,"day_change_pct":0.0215},{"nav_date":"2018-05-17","nav":12.0832,"day_change_pct":0.0074},{"nav_date":"2018-05-16","nav":12.0823,"day_change_pct":-0.0472},{"nav_date":"2018-05-15","nav":12.088,"day_change_pct":-0.024},{"nav_date":"2018-05-14","nav":12.0909,"day_change_pct":0.043},{"nav_date":"2018-05-11","nav":12.0857,"day_change_pct":0.0017},{"nav_date":"2018-05-10","nav":12.0855,"day_change_pct":-0.019},{"nav_date":"2018-05-09","nav":12.0878,"day_change_pct":0.0033},{"nav_date":"2018-05-08","nav":12.0874,"day_change_pct":0.0},{"nav_date":"2018-05-07","nav":12.0874,"day_change_pct":0.0795},{"nav_date":"2018-05-04","nav":12.0778,"day_change_pct":0.0008},{"nav_date":"2018-05-03","nav":12.0777,"day_change_pct":0.0066},{"nav_date":"2018-05-02","nav":12.0769,"day_change_pct":0.131},{"nav_date":"2018-04-27","nav":12.0611,"day_change_pct":-0.0398},{"nav_date":"2018-04-26","nav":12.0659,"day_change_pct":0.0108},{"nav_date":"2018-04-25","nav":12.0646,"day_change_pct":-0.0083},{"nav_date":"2018-04-24","nav":12.0656,"day_change_pct":-0.0058},{"nav_date":"2018-04-23","nav":12.0663,"day_change_pct":0.0008},{"nav_date":"2018-04-20","nav":12.0662,"day_change_pct":-0.0273},{"nav_date":"2018-04-19","nav":12.0695,"day_change_pct":0.0033},{"nav_date":"2018-04-18","nav":12.0691,"day_change_pct":0.0091},{"nav_date":"2018-04-17","nav":12.068,"day_change_pct":0.0091},{"nav_date":"2018-04-16","nav":12.0669,"day_change_pct":0.0614},{"nav_date":"2018-04-13","nav":12.0595,"day_change_pct":0.0149},{"nav_date":"2018-04-12","nav":12.0577,"day_change_pct":-0.0199},{"nav_date":"2018-04-11","nav":12.0601,"day_change_pct":-0.0083},{"nav_date":"2018-04-10","nav":12.0611,"day_change_pct":0.0124},{"nav_date":"2018-04-09","nav":12.0596,"day_change_pct":0.0672},{"nav_date":"2018-04-06","nav":12.0515,"day_change_pct":0.0382}],"total":743,"page":1,"page_size":250}