{"fund_details":{"scheme_code":136459,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 78 - 1127 Days Plan R Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1TA1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-16","nav":12.9389,"day_change_pct":0.0147},{"nav_date":"2019-04-15","nav":12.937,"day_change_pct":0.0464},{"nav_date":"2019-04-12","nav":12.931,"day_change_pct":0.0155},{"nav_date":"2019-04-11","nav":12.929,"day_change_pct":0.0155},{"nav_date":"2019-04-10","nav":12.927,"day_change_pct":0.0155},{"nav_date":"2019-04-09","nav":12.925,"day_change_pct":0.0155},{"nav_date":"2019-04-08","nav":12.923,"day_change_pct":0.0488},{"nav_date":"2019-04-05","nav":12.9167,"day_change_pct":0.017},{"nav_date":"2019-04-04","nav":12.9145,"day_change_pct":0.017},{"nav_date":"2019-04-03","nav":12.9123,"day_change_pct":0.0178},{"nav_date":"2019-04-02","nav":12.91,"day_change_pct":0.0721},{"nav_date":"2019-03-29","nav":12.9007,"day_change_pct":0.0248},{"nav_date":"2019-03-28","nav":12.8975,"day_change_pct":0.0178},{"nav_date":"2019-03-27","nav":12.8952,"day_change_pct":0.0186},{"nav_date":"2019-03-26","nav":12.8928,"day_change_pct":0.0178},{"nav_date":"2019-03-25","nav":12.8905,"day_change_pct":0.0551},{"nav_date":"2019-03-22","nav":12.8834,"day_change_pct":0.0365},{"nav_date":"2019-03-20","nav":12.8787,"day_change_pct":0.0179},{"nav_date":"2019-03-19","nav":12.8764,"day_change_pct":0.0179},{"nav_date":"2019-03-18","nav":12.8741,"day_change_pct":0.0536},{"nav_date":"2019-03-15","nav":12.8672,"day_change_pct":0.0179},{"nav_date":"2019-03-14","nav":12.8649,"day_change_pct":0.0179},{"nav_date":"2019-03-13","nav":12.8626,"day_change_pct":0.0179},{"nav_date":"2019-03-12","nav":12.8603,"day_change_pct":0.0179},{"nav_date":"2019-03-11","nav":12.858,"day_change_pct":0.0537},{"nav_date":"2019-03-08","nav":12.8511,"day_change_pct":0.0179},{"nav_date":"2019-03-07","nav":12.8488,"day_change_pct":0.0179},{"nav_date":"2019-03-06","nav":12.8465,"day_change_pct":0.0179},{"nav_date":"2019-03-05","nav":12.8442,"day_change_pct":0.0709},{"nav_date":"2019-03-01","nav":12.8351,"day_change_pct":0.0179},{"nav_date":"2019-02-28","nav":12.8328,"day_change_pct":0.0179},{"nav_date":"2019-02-27","nav":12.8305,"day_change_pct":0.0179},{"nav_date":"2019-02-26","nav":12.8282,"day_change_pct":0.0172},{"nav_date":"2019-02-25","nav":12.826,"day_change_pct":0.0538},{"nav_date":"2019-02-22","nav":12.8191,"day_change_pct":0.0179},{"nav_date":"2019-02-21","nav":12.8168,"day_change_pct":0.0179},{"nav_date":"2019-02-20","nav":12.8145,"day_change_pct":0.0359},{"nav_date":"2019-02-18","nav":12.8099,"day_change_pct":0.0531},{"nav_date":"2019-02-15","nav":12.8031,"day_change_pct":-0.007},{"nav_date":"2019-02-14","nav":12.804,"day_change_pct":0.018},{"nav_date":"2019-02-13","nav":12.8017,"day_change_pct":0.018},{"nav_date":"2019-02-12","nav":12.7994,"day_change_pct":0.018},{"nav_date":"2019-02-11","nav":12.7971,"day_change_pct":0.0539},{"nav_date":"2019-02-08","nav":12.7902,"day_change_pct":0.018},{"nav_date":"2019-02-07","nav":12.7879,"day_change_pct":0.0211},{"nav_date":"2019-02-06","nav":12.7852,"day_change_pct":0.018},{"nav_date":"2019-02-05","nav":12.7829,"day_change_pct":0.0172},{"nav_date":"2019-02-04","nav":12.7807,"day_change_pct":0.0532},{"nav_date":"2019-02-01","nav":12.7739,"day_change_pct":0.018},{"nav_date":"2019-01-31","nav":12.7716,"day_change_pct":0.018},{"nav_date":"2019-01-30","nav":12.7693,"day_change_pct":0.018},{"nav_date":"2019-01-29","nav":12.767,"day_change_pct":0.0219},{"nav_date":"2019-01-28","nav":12.7642,"day_change_pct":0.0564},{"nav_date":"2019-01-25","nav":12.757,"day_change_pct":0.0188},{"nav_date":"2019-01-24","nav":12.7546,"day_change_pct":0.0165},{"nav_date":"2019-01-23","nav":12.7525,"day_change_pct":0.0188},{"nav_date":"2019-01-22","nav":12.7501,"day_change_pct":0.0204},{"nav_date":"2019-01-21","nav":12.7475,"day_change_pct":0.0573},{"nav_date":"2019-01-18","nav":12.7402,"day_change_pct":0.0259},{"nav_date":"2019-01-17","nav":12.7369,"day_change_pct":0.0243},{"nav_date":"2019-01-16","nav":12.7338,"day_change_pct":0.0236},{"nav_date":"2019-01-15","nav":12.7308,"day_change_pct":0.0204},{"nav_date":"2019-01-14","nav":12.7282,"day_change_pct":0.0621},{"nav_date":"2019-01-11","nav":12.7203,"day_change_pct":0.0197},{"nav_date":"2019-01-10","nav":12.7178,"day_change_pct":0.0212},{"nav_date":"2019-01-09","nav":12.7151,"day_change_pct":0.0244},{"nav_date":"2019-01-08","nav":12.712,"day_change_pct":0.0197},{"nav_date":"2019-01-07","nav":12.7095,"day_change_pct":0.063},{"nav_date":"2019-01-04","nav":12.7015,"day_change_pct":0.0236},{"nav_date":"2019-01-03","nav":12.6985,"day_change_pct":0.0173},{"nav_date":"2019-01-02","nav":12.6963,"day_change_pct":0.0307},{"nav_date":"2019-01-01","nav":12.6924,"day_change_pct":0.0284},{"nav_date":"2018-12-31","nav":12.6888,"day_change_pct":0.0718},{"nav_date":"2018-12-28","nav":12.6797,"day_change_pct":0.0268},{"nav_date":"2018-12-27","nav":12.6763,"day_change_pct":0.0245},{"nav_date":"2018-12-26","nav":12.6732,"day_change_pct":0.0418},{"nav_date":"2018-12-24","nav":12.6679,"day_change_pct":0.0632},{"nav_date":"2018-12-21","nav":12.6599,"day_change_pct":0.0198},{"nav_date":"2018-12-20","nav":12.6574,"day_change_pct":0.0182},{"nav_date":"2018-12-19","nav":12.6551,"day_change_pct":0.0285},{"nav_date":"2018-12-18","nav":12.6515,"day_change_pct":0.0253},{"nav_date":"2018-12-17","nav":12.6483,"day_change_pct":0.0712},{"nav_date":"2018-12-14","nav":12.6393,"day_change_pct":0.0214},{"nav_date":"2018-12-13","nav":12.6366,"day_change_pct":0.0222},{"nav_date":"2018-12-12","nav":12.6338,"day_change_pct":0.0245},{"nav_date":"2018-12-11","nav":12.6307,"day_change_pct":0.0206},{"nav_date":"2018-12-10","nav":12.6281,"day_change_pct":0.061},{"nav_date":"2018-12-07","nav":12.6204,"day_change_pct":0.0238},{"nav_date":"2018-12-06","nav":12.6174,"day_change_pct":0.0293},{"nav_date":"2018-12-05","nav":12.6137,"day_change_pct":0.0317},{"nav_date":"2018-12-04","nav":12.6097,"day_change_pct":0.0286},{"nav_date":"2018-12-03","nav":12.6061,"day_change_pct":0.0738},{"nav_date":"2018-11-30","nav":12.5968,"day_change_pct":0.0214},{"nav_date":"2018-11-29","nav":12.5941,"day_change_pct":0.027},{"nav_date":"2018-11-28","nav":12.5907,"day_change_pct":0.0246},{"nav_date":"2018-11-27","nav":12.5876,"day_change_pct":0.0286},{"nav_date":"2018-11-26","nav":12.584,"day_change_pct":0.0891},{"nav_date":"2018-11-22","nav":12.5728,"day_change_pct":0.0493},{"nav_date":"2018-11-20","nav":12.5666,"day_change_pct":0.0287},{"nav_date":"2018-11-19","nav":12.563,"day_change_pct":0.0709},{"nav_date":"2018-11-16","nav":12.5541,"day_change_pct":0.0303},{"nav_date":"2018-11-15","nav":12.5503,"day_change_pct":0.0351},{"nav_date":"2018-11-14","nav":12.5459,"day_change_pct":0.0343},{"nav_date":"2018-11-13","nav":12.5416,"day_change_pct":0.0287},{"nav_date":"2018-11-12","nav":12.538,"day_change_pct":0.0662},{"nav_date":"2018-11-09","nav":12.5297,"day_change_pct":0.0703},{"nav_date":"2018-11-06","nav":12.5209,"day_change_pct":0.032},{"nav_date":"2018-11-05","nav":12.5169,"day_change_pct":0.0824},{"nav_date":"2018-11-02","nav":12.5066,"day_change_pct":0.0288},{"nav_date":"2018-11-01","nav":12.503,"day_change_pct":0.028},{"nav_date":"2018-10-31","nav":12.4995,"day_change_pct":0.024},{"nav_date":"2018-10-30","nav":12.4965,"day_change_pct":0.0224},{"nav_date":"2018-10-29","nav":12.4937,"day_change_pct":0.0432},{"nav_date":"2018-10-26","nav":12.4883,"day_change_pct":0.0224},{"nav_date":"2018-10-25","nav":12.4855,"day_change_pct":0.0192},{"nav_date":"2018-10-24","nav":12.4831,"day_change_pct":0.02},{"nav_date":"2018-10-23","nav":12.4806,"day_change_pct":0.0176},{"nav_date":"2018-10-22","nav":12.4784,"day_change_pct":0.0658},{"nav_date":"2018-10-19","nav":12.4702,"day_change_pct":0.0433},{"nav_date":"2018-10-17","nav":12.4648,"day_change_pct":0.0265},{"nav_date":"2018-10-16","nav":12.4615,"day_change_pct":0.0241},{"nav_date":"2018-10-15","nav":12.4585,"day_change_pct":0.0635},{"nav_date":"2018-10-12","nav":12.4506,"day_change_pct":0.0241},{"nav_date":"2018-10-11","nav":12.4476,"day_change_pct":0.0257},{"nav_date":"2018-10-10","nav":12.4444,"day_change_pct":0.0185},{"nav_date":"2018-10-09","nav":12.4421,"day_change_pct":0.0113},{"nav_date":"2018-10-08","nav":12.4407,"day_change_pct":0.0813},{"nav_date":"2018-10-05","nav":12.4306,"day_change_pct":0.1265},{"nav_date":"2018-10-04","nav":12.4149,"day_change_pct":0.0},{"nav_date":"2018-10-03","nav":12.4149,"day_change_pct":0.0314},{"nav_date":"2018-10-01","nav":12.411,"day_change_pct":0.0911},{"nav_date":"2018-09-28","nav":12.3997,"day_change_pct":0.0629},{"nav_date":"2018-09-27","nav":12.3919,"day_change_pct":0.1374},{"nav_date":"2018-09-26","nav":12.3749,"day_change_pct":0.0105},{"nav_date":"2018-09-25","nav":12.3736,"day_change_pct":-0.0711},{"nav_date":"2018-09-24","nav":12.3824,"day_change_pct":-0.0137},{"nav_date":"2018-09-21","nav":12.3841,"day_change_pct":0.0452},{"nav_date":"2018-09-19","nav":12.3785,"day_change_pct":0.0194},{"nav_date":"2018-09-18","nav":12.3761,"day_change_pct":0.0259},{"nav_date":"2018-09-17","nav":12.3729,"day_change_pct":0.0607},{"nav_date":"2018-09-14","nav":12.3654,"day_change_pct":0.0437},{"nav_date":"2018-09-12","nav":12.36,"day_change_pct":0.0202},{"nav_date":"2018-09-11","nav":12.3575,"day_change_pct":-0.004},{"nav_date":"2018-09-10","nav":12.358,"day_change_pct":0.0049},{"nav_date":"2018-09-07","nav":12.3574,"day_change_pct":0.0186},{"nav_date":"2018-09-06","nav":12.3551,"day_change_pct":0.0243},{"nav_date":"2018-09-05","nav":12.3521,"day_change_pct":0.0154},{"nav_date":"2018-09-04","nav":12.3502,"day_change_pct":0.0138},{"nav_date":"2018-09-03","nav":12.3485,"day_change_pct":0.0689},{"nav_date":"2018-08-31","nav":12.34,"day_change_pct":0.0235},{"nav_date":"2018-08-30","nav":12.3371,"day_change_pct":0.0211},{"nav_date":"2018-08-29","nav":12.3345,"day_change_pct":0.0187},{"nav_date":"2018-08-28","nav":12.3322,"day_change_pct":0.0057},{"nav_date":"2018-08-27","nav":12.3315,"day_change_pct":0.0568},{"nav_date":"2018-08-24","nav":12.3245,"day_change_pct":0.0154},{"nav_date":"2018-08-23","nav":12.3226,"day_change_pct":0.0447},{"nav_date":"2018-08-21","nav":12.3171,"day_change_pct":0.0179},{"nav_date":"2018-08-20","nav":12.3149,"day_change_pct":0.0902},{"nav_date":"2018-08-16","nav":12.3038,"day_change_pct":0.0366},{"nav_date":"2018-08-14","nav":12.2993,"day_change_pct":0.022},{"nav_date":"2018-08-13","nav":12.2966,"day_change_pct":0.0545},{"nav_date":"2018-08-10","nav":12.2899,"day_change_pct":0.026},{"nav_date":"2018-08-09","nav":12.2867,"day_change_pct":0.0301},{"nav_date":"2018-08-08","nav":12.283,"day_change_pct":0.0236},{"nav_date":"2018-08-07","nav":12.2801,"day_change_pct":0.0195},{"nav_date":"2018-08-06","nav":12.2777,"day_change_pct":0.0611},{"nav_date":"2018-08-03","nav":12.2702,"day_change_pct":0.0342},{"nav_date":"2018-08-02","nav":12.266,"day_change_pct":0.0416},{"nav_date":"2018-08-01","nav":12.2609,"day_change_pct":0.0286},{"nav_date":"2018-07-31","nav":12.2574,"day_change_pct":0.0286},{"nav_date":"2018-07-30","nav":12.2539,"day_change_pct":0.067},{"nav_date":"2018-07-27","nav":12.2457,"day_change_pct":0.0261},{"nav_date":"2018-07-26","nav":12.2425,"day_change_pct":0.027},{"nav_date":"2018-07-25","nav":12.2392,"day_change_pct":0.0188},{"nav_date":"2018-07-24","nav":12.2369,"day_change_pct":0.0082},{"nav_date":"2018-07-23","nav":12.2359,"day_change_pct":0.0482},{"nav_date":"2018-07-20","nav":12.23,"day_change_pct":0.0025},{"nav_date":"2018-07-19","nav":12.2297,"day_change_pct":0.0106},{"nav_date":"2018-07-18","nav":12.2284,"day_change_pct":0.0393},{"nav_date":"2018-07-17","nav":12.2236,"day_change_pct":0.0221},{"nav_date":"2018-07-16","nav":12.2209,"day_change_pct":0.0573},{"nav_date":"2018-07-13","nav":12.2139,"day_change_pct":0.0352},{"nav_date":"2018-07-12","nav":12.2096,"day_change_pct":0.0279},{"nav_date":"2018-07-11","nav":12.2062,"day_change_pct":0.0188},{"nav_date":"2018-07-10","nav":12.2039,"day_change_pct":0.0262},{"nav_date":"2018-07-09","nav":12.2007,"day_change_pct":0.0746},{"nav_date":"2018-07-06","nav":12.1916,"day_change_pct":0.0353},{"nav_date":"2018-07-05","nav":12.1873,"day_change_pct":0.0304},{"nav_date":"2018-07-04","nav":12.1836,"day_change_pct":0.0427},{"nav_date":"2018-07-03","nav":12.1784,"day_change_pct":0.0263},{"nav_date":"2018-07-02","nav":12.1752,"day_change_pct":0.0978},{"nav_date":"2018-06-29","nav":12.1633,"day_change_pct":0.0321},{"nav_date":"2018-06-28","nav":12.1594,"day_change_pct":0.0107},{"nav_date":"2018-06-27","nav":12.1581,"day_change_pct":0.0181},{"nav_date":"2018-06-26","nav":12.1559,"day_change_pct":0.0181},{"nav_date":"2018-06-25","nav":12.1537,"day_change_pct":0.0659},{"nav_date":"2018-06-22","nav":12.1457,"day_change_pct":0.0189},{"nav_date":"2018-06-21","nav":12.1434,"day_change_pct":0.0264},{"nav_date":"2018-06-20","nav":12.1402,"day_change_pct":0.0288},{"nav_date":"2018-06-19","nav":12.1367,"day_change_pct":0.0354},{"nav_date":"2018-06-18","nav":12.1324,"day_change_pct":0.0833},{"nav_date":"2018-06-15","nav":12.1223,"day_change_pct":0.0272},{"nav_date":"2018-06-14","nav":12.119,"day_change_pct":0.0644},{"nav_date":"2018-06-13","nav":12.1112,"day_change_pct":0.0421},{"nav_date":"2018-06-12","nav":12.1061,"day_change_pct":0.0256},{"nav_date":"2018-06-11","nav":12.103,"day_change_pct":0.0761},{"nav_date":"2018-06-08","nav":12.0938,"day_change_pct":0.0124},{"nav_date":"2018-06-07","nav":12.0923,"day_change_pct":0.0207},{"nav_date":"2018-06-06","nav":12.0898,"day_change_pct":0.1134},{"nav_date":"2018-06-05","nav":12.0761,"day_change_pct":0.0331},{"nav_date":"2018-06-04","nav":12.0721,"day_change_pct":0.0448},{"nav_date":"2018-06-01","nav":12.0667,"day_change_pct":-0.0041},{"nav_date":"2018-05-31","nav":12.0672,"day_change_pct":-0.0133},{"nav_date":"2018-05-30","nav":12.0688,"day_change_pct":0.0705},{"nav_date":"2018-05-29","nav":12.0603,"day_change_pct":0.0755},{"nav_date":"2018-05-28","nav":12.0512,"day_change_pct":0.0939},{"nav_date":"2018-05-25","nav":12.0399,"day_change_pct":0.0324},{"nav_date":"2018-05-24","nav":12.036,"day_change_pct":0.0083},{"nav_date":"2018-05-23","nav":12.035,"day_change_pct":0.0449},{"nav_date":"2018-05-22","nav":12.0296,"day_change_pct":-0.0058},{"nav_date":"2018-05-21","nav":12.0303,"day_change_pct":0.0474},{"nav_date":"2018-05-18","nav":12.0246,"day_change_pct":0.0216},{"nav_date":"2018-05-17","nav":12.022,"day_change_pct":0.0075},{"nav_date":"2018-05-16","nav":12.0211,"day_change_pct":-0.0466},{"nav_date":"2018-05-15","nav":12.0267,"day_change_pct":-0.0241},{"nav_date":"2018-05-14","nav":12.0296,"day_change_pct":0.0424},{"nav_date":"2018-05-11","nav":12.0245,"day_change_pct":0.0025},{"nav_date":"2018-05-10","nav":12.0242,"day_change_pct":-0.0191},{"nav_date":"2018-05-09","nav":12.0265,"day_change_pct":0.0025},{"nav_date":"2018-05-08","nav":12.0262,"day_change_pct":0.0},{"nav_date":"2018-05-07","nav":12.0262,"day_change_pct":0.0799},{"nav_date":"2018-05-04","nav":12.0166,"day_change_pct":0.0008},{"nav_date":"2018-05-03","nav":12.0165,"day_change_pct":0.0058},{"nav_date":"2018-05-02","nav":12.0158,"day_change_pct":0.1308},{"nav_date":"2018-04-27","nav":12.0001,"day_change_pct":-0.04},{"nav_date":"2018-04-26","nav":12.0049,"day_change_pct":0.0117},{"nav_date":"2018-04-25","nav":12.0035,"day_change_pct":-0.0092},{"nav_date":"2018-04-24","nav":12.0046,"day_change_pct":-0.0058},{"nav_date":"2018-04-23","nav":12.0053,"day_change_pct":0.0008},{"nav_date":"2018-04-20","nav":12.0052,"day_change_pct":-0.0266},{"nav_date":"2018-04-19","nav":12.0084,"day_change_pct":0.0033},{"nav_date":"2018-04-18","nav":12.008,"day_change_pct":0.0083},{"nav_date":"2018-04-17","nav":12.007,"day_change_pct":0.0092},{"nav_date":"2018-04-16","nav":12.0059,"day_change_pct":0.0617},{"nav_date":"2018-04-13","nav":11.9985,"day_change_pct":0.015},{"nav_date":"2018-04-12","nav":11.9967,"day_change_pct":-0.02},{"nav_date":"2018-04-11","nav":11.9991,"day_change_pct":-0.0083},{"nav_date":"2018-04-10","nav":12.0001,"day_change_pct":0.0125},{"nav_date":"2018-04-09","nav":11.9986,"day_change_pct":0.0667},{"nav_date":"2018-04-06","nav":11.9906,"day_change_pct":0.0384}],"total":743,"page":1,"page_size":250}